LOL Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000674
-0.41%
$ 658,976 $ 2,585
Nov 6, 11 AM $ 0.000673
-0.16%
$ 657,413 $ 2,601
Nov 6, 10 AM $ 0.000672
-0.28%
$ 656,995 $ 2,546
Nov 6, 9 AM $ 0.000675
-0.19%
$ 660,074 $ 3,037
Nov 6, 8 AM $ 0.000673
-0.04%
$ 657,945 $ 3,021
Nov 6, 7 AM $ 0.000678
-0.04%
$ 662,814 $ 3,019
Nov 6, 6 AM $ 0.000681
+0.30%
$ 665,426 $ 3,084
Nov 6, 5 AM $ 0.000684
-1.09%
$ 668,596 $ 3,139
Nov 6, 4 AM $ 0.000691
-0.06%
$ 675,719 $ 3,134
Nov 6, 3 AM $ 0.000692
+0.36%
$ 676,335 $ 3,152
Nov 6, 2 AM $ 0.000685
-0.28%
$ 669,698 $ 3,269
Nov 6, 1 AM $ 0.000684
-0.72%
$ 668,963 $ 2,950
Nov 6, 12 AM $ 0.000693
-0.80%
$ 677,233 $ 3,044
Nov 5, 11 PM $ 0.000699
+0.14%
$ 683,171 $ 3,179
Nov 5, 10 PM $ 0.000695
+0.22%
$ 678,953 $ 3,170
Nov 5, 9 PM $ 0.000691
-0.77%
$ 675,430 $ 3,235
Nov 5, 8 PM $ 0.000702
+0.90%
$ 686,459 $ 3,601
Nov 5, 7 PM $ 0.000696
-1.07%
$ 680,681 $ 3,582
Nov 5, 6 PM $ 0.0007
+0.96%
$ 684,255 $ 4,990
Nov 5, 5 PM $ 0.000694
-0.46%
$ 678,597 $ 5,428
Nov 5, 4 PM $ 0.000689
+0.13%
$ 673,131 $ 7,738
Nov 5, 3 PM $ 0.000681
+0.17%
$ 665,147 $ 7,068
Nov 5, 2 PM $ 0.00067
-0.73%
$ 655,140 $ 6,956
Nov 5, 1 PM $ 0.000669
+0.26%
$ 654,069 $ 6,862
Nov 5, 12 PM $ 0.000667
+0.41%
$ 651,971 $ 7,802
Nov 5, 11 AM $ 0.00066
+0.85%
$ 645,365 $ 10,012
Nov 5, 10 AM $ 0.000663
-0.44%
$ 647,537 $ 10,810
Nov 5, 9 AM $ 0.000664
+0.89%
$ 649,421 $ 11,725
Nov 5, 8 AM $ 0.000655
-1.83%
$ 639,944 $ 11,890
Nov 5, 7 AM $ 0.000666
-0.31%
$ 650,789 $ 11,979
Nov 5, 6 AM $ 0.000664
-0.75%
$ 649,120 $ 12,761
Nov 5, 5 AM $ 0.000671
+0.88%
$ 655,860 $ 12,718
Nov 5, 4 AM $ 0.000661
-0.96%
$ 645,560 $ 12,767
Nov 5, 3 AM $ 0.000663
+0.86%
$ 647,877 $ 12,561
Nov 5, 2 AM $ 0.000655
+2.83%
$ 640,202 $ 12,080
Nov 5, 1 AM $ 0.000634
-1.78%
$ 619,836 $ 12,223
Nov 5, 12 AM $ 0.000656
-0.44%
$ 641,007 $ 12,446
Nov 4, 11 PM $ 0.000655
-0.27%
$ 639,908 $ 12,398
Nov 4, 10 PM $ 0.000649
+2.68%
$ 633,823 $ 11,772
Nov 4, 9 PM $ 0.00063
-1.78%
$ 615,728 $ 12,005
Nov 4, 8 PM $ 0.000633
-1.94%
$ 619,076 $ 11,881
Nov 4, 7 PM $ 0.000655
+3.27%
$ 639,942 $ 11,665
Nov 4, 6 PM $ 0.000628
-0.90%
$ 613,537 $ 10,305
Nov 4, 5 PM $ 0.000631
-3.20%
$ 616,960 $ 10,425
Nov 4, 4 PM $ 0.000675
-1.03%
$ 659,744 $ 9,830
Nov 4, 3 PM $ 0.000691
+1.95%
$ 675,480 $ 10,851
Nov 4, 2 PM $ 0.000665
-0.41%
$ 649,781 $ 9,885
Nov 4, 1 PM $ 0.000667
-1.32%
$ 651,591 $ 10,209
Nov 4, 12 PM $ 0.000651
+0.12%
$ 636,405 $ 8,843
Nov 4, 11 AM $ 0.00064
+1.03%
$ 625,680 $ 7,391