LOL Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000621
+0.38%
$ 607,205 $ 6,659
Nov 4, 9 AM $ 0.000616
+0.13%
$ 602,424 $ 5,397
Nov 4, 8 AM $ 0.000608
+0.87%
$ 593,856 $ 5,268
Nov 4, 7 AM $ 0.000641
-2.09%
$ 626,744 $ 5,671
Nov 4, 6 AM $ 0.000671
+0.22%
$ 655,543 $ 4,934
Nov 4, 5 AM $ 0.000689
-1.34%
$ 673,467 $ 5,082
Nov 4, 4 AM $ 0.000707
-0.30%
$ 691,182 $ 5,150
Nov 4, 3 AM $ 0.000709
-0.01%
$ 692,501 $ 5,170
Nov 4, 2 AM $ 0.000714
+0.32%
$ 698,075 $ 5,188
Nov 4, 1 AM $ 0.000712
+0.52%
$ 696,061 $ 5,184
Nov 4, 12 AM $ 0.000701
-0.22%
$ 685,123 $ 5,159
Nov 3, 11 PM $ 0.000704
-0.45%
$ 687,761 $ 5,228
Nov 3, 10 PM $ 0.000704
-0.09%
$ 687,789 $ 5,196
Nov 3, 9 PM $ 0.000704
-0.12%
$ 687,755 $ 5,095
Nov 3, 8 PM $ 0.000711
-0.62%
$ 695,050 $ 5,148
Nov 3, 7 PM $ 0.000716
-0.91%
$ 700,171 $ 5,405
Nov 3, 3 PM $ 0.000775
-0.78%
$ 757,348 $ 4,502
Nov 3, 2 PM $ 0.000781
-0.51%
$ 762,836 $ 4,435
Nov 3, 1 PM $ 0.000782
+0.08%
$ 764,386 $ 4,346
Nov 3, 12 PM $ 0.000785
+2.53%
$ 766,911 $ 4,251
Nov 3, 11 AM $ 0.000767
+0.29%
$ 749,789 $ 2,990
Nov 3, 10 AM $ 0.000764
+0.03%
$ 746,373 $ 2,939
Nov 3, 9 AM $ 0.000762
-0.18%
$ 745,154 $ 2,803
Nov 3, 8 AM $ 0.000764
-0.36%
$ 746,520 $ 2,888
Nov 3, 7 AM $ 0.00077
+0.84%
$ 752,142 $ 2,883
Nov 3, 6 AM $ 0.000768
-0.24%
$ 750,753 $ 2,906
Nov 3, 5 AM $ 0.000775
+0.03%
$ 757,106 $ 2,902
Nov 3, 4 AM $ 0.000779
+0.31%
$ 761,163 $ 2,917
Nov 3, 3 AM $ 0.000787
-2.12%
$ 769,456 $ 3,012
Nov 3, 2 AM $ 0.00081
+0.01%
$ 791,791 $ 3,002
Nov 3, 1 AM $ 0.000813
-0.87%
$ 795,022 $ 3,021
Nov 3, 12 AM $ 0.000825
+1.03%
$ 805,985 $ 2,956
Nov 2, 11 PM $ 0.000813
+0.74%
$ 794,262 $ 2,861
Nov 2, 10 PM $ 0.000812
+0.00%
$ 794,019 $ 2,947
Nov 1, 8 AM $ 0.000834
+0.13%
$ 814,660 $ 2,052
Nov 1, 7 AM $ 0.000834
+0.83%
$ 814,714 $ 2,359
Nov 1, 6 AM $ 0.000828
-0.38%
$ 808,916 $ 2,456
Nov 1, 5 AM $ 0.000833
+0.53%
$ 813,662 $ 2,442
Nov 1, 4 AM $ 0.000827
-0.75%
$ 808,572 $ 2,518
Nov 1, 3 AM $ 0.000833
+0.88%
$ 814,242 $ 2,508
Nov 1, 2 AM $ 0.000829
-0.23%
$ 810,435 $ 2,562
Nov 1, 1 AM $ 0.000833
+0.39%
$ 814,090 $ 2,581
Nov 1, 12 AM $ 0.000827
-0.83%
$ 808,710 $ 2,638
Oct 31, 11 PM $ 0.000834
+0.03%
$ 815,041 $ 2,630
Oct 31, 10 PM $ 0.000835
+0.68%
$ 816,373 $ 2,623
Oct 31, 9 PM $ 0.000832
+0.24%
$ 813,262 $ 2,618
Oct 31, 8 PM $ 0.000839
+0.07%
$ 820,209 $ 2,656
Oct 31, 7 PM $ 0.000828
+0.52%
$ 809,626 $ 3,635
Oct 31, 6 PM $ 0.000824
+0.03%
$ 805,086 $ 4,099
Oct 31, 5 PM $ 0.000817
-0.61%
$ 798,027 $ 4,131