LOL Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000831
-0.85%
$ 812,271 $ 4,515
Oct 31, 3 PM $ 0.000842
+0.80%
$ 822,626 $ 4,921
Oct 31, 2 PM $ 0.00083
-0.19%
$ 810,760 $ 4,911
Oct 31, 1 PM $ 0.000822
+0.09%
$ 803,465 $ 4,799
Oct 31, 12 PM $ 0.000829
+0.65%
$ 810,542 $ 4,825
Oct 31, 11 AM $ 0.000832
-0.31%
$ 812,834 $ 4,891
Oct 31, 10 AM $ 0.000847
+0.63%
$ 828,297 $ 3,952
Oct 31, 9 AM $ 0.000843
-0.21%
$ 823,484 $ 3,988
Oct 31, 8 AM $ 0.000837
+0.00%
$ 818,269 $ 4,108
Oct 31, 5 AM $ 0.000883
+0.00%
$ 863,294 $ 3,659
Oct 31, 4 AM $ 0.000883
+0.74%
$ 862,835 $ 3,543
Oct 31, 3 AM $ 0.000878
-0.26%
$ 857,938 $ 3,674
Oct 31, 2 AM $ 0.000884
-0.45%
$ 863,887 $ 3,955
Oct 31, 1 AM $ 0.000888
+0.78%
$ 868,358 $ 3,961
Oct 31, 12 AM $ 0.000879
+0.60%
$ 859,425 $ 7,295
Oct 30, 11 PM $ 0.000869
-0.47%
$ 849,733 $ 7,238
Oct 30, 10 PM $ 0.000867
+0.29%
$ 847,058 $ 7,258
Oct 30, 9 PM $ 0.000869
+0.40%
$ 849,359 $ 7,340
Oct 30, 8 PM $ 0.000858
+0.42%
$ 838,357 $ 7,413
Oct 30, 7 PM $ 0.000856
-0.77%
$ 836,699 $ 6,530
Oct 30, 6 PM $ 0.000873
-1.01%
$ 852,854 $ 6,539
Oct 30, 5 PM $ 0.000887
-0.62%
$ 866,443 $ 5,908
Oct 30, 4 PM $ 0.000897
+1.04%
$ 876,367 $ 5,539
Oct 30, 3 PM $ 0.000892
-0.46%
$ 872,187 $ 5,136
Oct 30, 2 PM $ 0.000898
+0.17%
$ 878,073 $ 5,207
Oct 30, 1 PM $ 0.000899
-0.57%
$ 878,445 $ 5,132
Oct 30, 12 PM $ 0.00092
-0.81%
$ 898,909 $ 5,236
Oct 30, 11 AM $ 0.000925
-0.09%
$ 904,394 $ 5,414
Oct 30, 10 AM $ 0.000924
-0.60%
$ 903,535 $ 5,510
Oct 30, 9 AM $ 0.000937
-1.20%
$ 915,749 $ 5,589
Oct 30, 9 AM $ 0.000937
-1.20%
$ 915,749 $ 5,589
Oct 30, 9 AM $ 0.000937
-1.20%
$ 915,749 $ 5,589
Oct 30, 9 AM $ 0.000937
-1.20%
$ 915,749 $ 5,589
Oct 30, 8 AM $ 0.000947
-0.37%
$ 925,575 $ 5,600
Oct 30, 8 AM $ 0.000947
-0.37%
$ 925,575 $ 5,600
Oct 30, 8 AM $ 0.000947
-0.37%
$ 925,575 $ 5,600
Oct 30, 8 AM $ 0.000947
-0.37%
$ 925,575 $ 5,600
Oct 30, 7 AM $ 0.00095
+1.22%
$ 928,898 $ 6,207
Oct 30, 7 AM $ 0.00095
+1.22%
$ 928,898 $ 6,207
Oct 30, 7 AM $ 0.00095
+1.22%
$ 928,898 $ 6,207
Oct 30, 7 AM $ 0.00095
+1.22%
$ 928,898 $ 6,207
Oct 30, 6 AM $ 0.000939
-0.37%
$ 917,601 $ 6,245
Oct 30, 6 AM $ 0.000939
-0.37%
$ 917,601 $ 6,245
Oct 30, 6 AM $ 0.000939
-0.37%
$ 917,601 $ 6,245
Oct 30, 6 AM $ 0.000939
-0.37%
$ 917,601 $ 6,245
Oct 30, 5 AM $ 0.000926
+0.00%
$ 905,145 $ 6,456
Oct 30, 5 AM $ 0.000926
+0.00%
$ 905,145 $ 6,456
Oct 30, 5 AM $ 0.000926
+0.00%
$ 905,145 $ 6,456
Oct 30, 5 AM $ 0.000926
+0.00%
$ 905,145 $ 6,456
Oct 29, 7 PM $ 0.000985
+0.00%
$ 962,260 $ 2,619