LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000484
-5.91%
$ -- $ 1,482
Nov 30, 2025 $ 0.000527
-10.73%
$ 510,437 $ 7,717
Nov 29, 2025 $ 0.000591
+12.90%
$ 575,961 $ 9,802
Nov 28, 2025 $ 0.000522
+2.74%
$ 514,686 $ 4,515
Nov 27, 2025 $ 0.000511
-3.96%
$ 499,982 $ 3,533
Nov 26, 2025 $ 0.000544
+11.48%
$ 527,200 $ 9,043
Nov 25, 2025 $ 0.000478
+1.85%
$ 479,361 $ 8,668
Nov 24, 2025 $ 0.000447
-1.84%
$ -- $ 1,653
Nov 23, 2025 $ 0.000464
+0.39%
$ 445,657 $ 4,879
Nov 22, 2025 $ 0.000474
+0.62%
$ 463,206 $ 1,878
Nov 21, 2025 $ 0.000469
-5.15%
$ 454,856 $ 9,655
Nov 17, 2025 $ 0.000523
-2.62%
$ 510,761 $ 1,177
Nov 16, 2025 $ 0.000531
-5.17%
$ 524,058 $ 6,589
Nov 15, 2025 $ 0.000582
+1.67%
$ -- $ 1,994
Nov 14, 2025 $ 0.000577
-7.51%
$ 557,452 $ 6,948
Nov 13, 2025 $ 0.000619
-1.92%
$ 613,162 $ 4,131
Nov 12, 2025 $ 0.000631
-8.80%
$ 617,560 $ 6,547
Nov 11, 2025 $ 0.000646
-5.81%
$ 631,688 $ 2,040
Nov 10, 2025 $ 0.000688
+1.77%
$ 672,829 $ 2,787
Nov 8, 2025 $ 0.000684
+0.00%
$ -- $ 1,290
Nov 7, 2025 $ 0.00066
+1.26%
$ -- $ 1,544
Nov 6, 2025 $ 0.000667
-4.56%
$ 651,568 $ 1,592
Nov 5, 2025 $ 0.000699
+6.11%
$ 683,171 $ 3,179
Nov 4, 2025 $ 0.000655
-6.81%
$ 639,908 $ 12,398
Nov 3, 2025 $ 0.000704
-13.79%
$ 687,761 $ 5,228
Nov 2, 2025 $ 0.000813
+0.03%
$ 794,262 $ 2,861
Nov 1, 2025 $ 0.000834
-0.10%
$ -- $ 2,052
Oct 31, 2025 $ 0.000835
-4.44%
$ 815,041 $ 2,623
Oct 30, 2025 $ 0.000867
-6.42%
$ 849,733 $ 7,258
Oct 29, 2025 $ 0.000985
-5.39%
$ 962,260 $ 2,619
Oct 28, 2025 $ 0.00108
+0.00%
$ -- $ 2,297
Oct 27, 2025 $ 0.00105
-2.25%
$ -- $ 2,584
Oct 26, 2025 $ 0.00107
+14.21%
$ 1.05 million $ 3,675
Oct 25, 2025 $ 0.000913
+1.92%
$ -- $ 1,723
Oct 24, 2025 $ 0.000905
-1.88%
$ 875,129 $ 3,448
Oct 23, 2025 $ 0.000906
-2.16%
$ 894,691 $ 2,652
Oct 22, 2025 $ 0.000921
-7.00%
$ 897,062 $ 1,830
Oct 21, 2025 $ 0.000976
+0.00%
$ -- $ 1,552
Oct 20, 2025 $ 0.00101
-1.54%
$ 983,577 $ 1,471
Oct 19, 2025 $ 0.00103
-4.54%
$ 1.01 million $ 8,540
Oct 18, 2025 $ 0.00108
+4.87%
$ 1.05 million $ 4,930
Oct 17, 2025 $ 0.00102
-10.16%
$ 1.01 million $ 2,667
Oct 16, 2025 $ 0.00112
-11.02%
$ 1.1 million $ 3,793
Oct 15, 2025 $ 0.00124
-5.65%
$ 1.21 million $ 3,337
Oct 14, 2025 $ 0.0013
-5.79%
$ 1.28 million $ 4,707
Oct 13, 2025 $ 0.00138
+31.08%
$ 1.35 million $ 6,918
Oct 12, 2025 $ 0.00105
+12.18%
$ 1.03 million $ 6,793
Oct 11, 2025 $ 0.000936
-2.67%
$ 915,147 $ 8,035
Oct 10, 2025 $ 0.00109
-6.76%
$ 1.06 million $ 3,051
Oct 9, 2025 $ 0.00117
-4.39%
$ 1.15 million $ 3,995