LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000478
+0.00%
$-- $3,208
Jan 7, 2026 $0.000474
-1.66%
$463,173 $3,058
Jan 6, 2026 $0.000485
-1.61%
$-- $3,788
Jan 5, 2026 $0.000496
+7.21%
$484,799 $5,934
Dec 25, 2025 $0.000387
+2.42%
$-- $1,527
Dec 24, 2025 $0.00038
+1.07%
$370,375 $2,432
Dec 23, 2025 $0.00039
-2.47%
$381,634 $633
Dec 20, 2025 $0.000436
+0.58%
$426,700 $1,252
Dec 19, 2025 $0.000387
+1.27%
$378,002 $4,041
Dec 18, 2025 $0.000352
+0.00%
$-- $1,256
Dec 17, 2025 $0.00035
-2.58%
$343,544 $3,570
Dec 16, 2025 $0.000337
-0.59%
$-- $2,296
Dec 15, 2025 $0.000336
-2.53%
$330,656 $3,317
Dec 14, 2025 $0.000343
-16.02%
$335,003 $8,640
Dec 11, 2025 $0.000453
-3.73%
$-- $1,088
Dec 10, 2025 $0.000474
-0.25%
$463,320 $4,806
Dec 8, 2025 $0.000479
+0.19%
$-- $1,403
Dec 7, 2025 $0.000477
-0.49%
$466,648 $3,539
Dec 3, 2025 $0.000555
+1.01%
$542,088 $3,239
Dec 2, 2025 $0.000551
+0.65%
$538,481 $5,806
Dec 1, 2025 $0.000484
-5.91%
$-- $1,482
Nov 30, 2025 $0.000527
-10.73%
$510,437 $7,717
Nov 29, 2025 $0.000591
+12.90%
$575,961 $9,802
Nov 28, 2025 $0.000522
+2.74%
$514,686 $4,515
Nov 27, 2025 $0.000511
-3.96%
$499,982 $3,533
Nov 26, 2025 $0.000544
+11.48%
$527,200 $9,043
Nov 25, 2025 $0.000478
+1.85%
$479,361 $8,668
Nov 24, 2025 $0.000447
-1.84%
$-- $1,653
Nov 23, 2025 $0.000464
+0.39%
$445,657 $4,879
Nov 22, 2025 $0.000474
+0.62%
$463,206 $1,878
Nov 21, 2025 $0.000469
-5.15%
$454,856 $9,655
Nov 17, 2025 $0.000523
-2.62%
$510,761 $1,177
Nov 16, 2025 $0.000531
-5.17%
$524,058 $6,589
Nov 15, 2025 $0.000582
+1.67%
$-- $1,994
Nov 14, 2025 $0.000577
-7.51%
$557,452 $6,948
Nov 13, 2025 $0.000619
-1.92%
$613,162 $4,131
Nov 12, 2025 $0.000631
-8.80%
$617,560 $6,547
Nov 11, 2025 $0.000646
-5.81%
$631,688 $2,040
Nov 10, 2025 $0.000688
+1.77%
$672,829 $2,787
Nov 8, 2025 $0.000684
+0.00%
$-- $1,290
Nov 7, 2025 $0.00066
+1.26%
$-- $1,544
Nov 6, 2025 $0.000667
-4.56%
$651,568 $1,592
Nov 5, 2025 $0.000699
+6.11%
$683,171 $3,179
Nov 4, 2025 $0.000655
-6.81%
$639,908 $12,398
Nov 3, 2025 $0.000704
-13.79%
$687,761 $5,228
Nov 2, 2025 $0.000813
+0.03%
$794,262 $2,861
Nov 1, 2025 $0.000834
-0.10%
$-- $2,052
Oct 31, 2025 $0.000835
-4.44%
$815,041 $2,623
Oct 30, 2025 $0.000867
-6.42%
$849,733 $7,258
Oct 29, 2025 $0.000985
-5.39%
$962,260 $2,619