LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000109
-1.01%
$ 106,989 $ 1,806
May 27, 9 PM $ 0.000111
-0.11%
$ 108,468 $ 1,815
May 27, 8 PM $ 0.000111
-0.10%
$ 108,705 $ 1,819
May 27, 7 PM $ 0.000111
+0.51%
$ 108,723 $ 1,808
May 27, 6 PM $ 0.000111
+0.00%
$ 108,078 $ 1,900
May 25, 11 PM $ 0.000122
-0.19%
$ 119,171 $ 311
May 25, 10 PM $ 0.000122
-0.10%
$ 119,289 $ 641
May 25, 9 PM $ 0.000122
-0.26%
$ 119,488 $ 692
May 25, 8 PM $ 0.000123
-0.09%
$ 119,796 $ 697
May 25, 7 PM $ 0.000123
-0.28%
$ 119,980 $ 700
May 25, 6 PM $ 0.000124
-0.05%
$ 121,013 $ 955
May 25, 5 PM $ 0.000124
+0.27%
$ 121,186 $ 952
May 25, 4 PM $ 0.000124
+0.12%
$ 121,087 $ 969
May 25, 3 PM $ 0.000123
+0.06%
$ 120,643 $ 963
May 25, 2 PM $ 0.000123
+0.31%
$ 120,432 $ 1,550
May 25, 1 PM $ 0.000123
-0.09%
$ 120,067 $ 1,593
May 25, 12 PM $ 0.000123
-0.29%
$ 119,843 $ 1,595
May 25, 11 AM $ 0.000124
+0.81%
$ 120,800 $ 1,618
May 25, 10 AM $ 0.000122
-0.28%
$ 119,717 $ 1,567
May 25, 9 AM $ 0.000123
+0.21%
$ 119,930 $ 1,572
May 25, 8 AM $ 0.000123
+0.25%
$ 120,381 $ 1,577
May 25, 7 AM $ 0.000123
+0.14%
$ 120,486 $ 1,567
May 25, 6 AM $ 0.000123
+0.01%
$ 120,471 $ 1,570
May 25, 5 AM $ 0.000123
+0.56%
$ 120,150 $ 1,632
May 25, 4 AM $ 0.000122
+0.15%
$ 119,085 $ 1,624
May 25, 3 AM $ 0.000122
-0.12%
$ 119,238 $ 1,631
May 25, 2 AM $ 0.000122
-0.28%
$ 119,264 $ 1,634
May 25, 1 AM $ 0.000124
+0.30%
$ 121,118 $ 1,651
May 25, 12 AM $ 0.000123
-0.11%
$ 120,537 $ 1,739
May 24, 11 PM $ 0.000123
+1.66%
$ 120,421 $ 1,666
May 24, 10 PM $ 0.00012
-0.42%
$ 117,579 $ 1,334
May 24, 9 PM $ 0.000121
-0.27%
$ 118,375 $ 1,293
May 24, 8 PM $ 0.000122
-0.08%
$ 118,938 $ 1,355
May 24, 7 PM $ 0.000124
+0.13%
$ 121,101 $ 1,375
May 24, 6 PM $ 0.000124
-0.01%
$ 121,328 $ 1,129
May 24, 5 PM $ 0.000124
+0.03%
$ 121,348 $ 1,302
May 24, 9 AM $ 0.000129
+0.00%
$ 126,390 $ 693
May 24, 8 AM $ 0.000129
-0.13%
$ 126,116 $ 695
May 24, 7 AM $ 0.000129
+0.01%
$ 125,915 $ 804
May 24, 6 AM $ 0.000128
+0.51%
$ 125,449 $ 906
May 24, 12 AM $ 0.000126
+0.00%
$ 122,833 $ 595
May 23, 9 PM $ 0.000128
+2.28%
$ 124,948 $ 887
May 23, 8 PM $ 0.000125
-0.01%
$ 121,755 $ 943
May 23, 7 PM $ 0.000124
+2.27%
$ 121,473 $ 1,246
May 23, 6 PM $ 0.000124
-1.15%
$ 120,746 $ 1,682
May 23, 5 PM $ 0.000125
+0.16%
$ 122,256 $ 1,509
May 23, 4 PM $ 0.000125
+0.36%
$ 122,491 $ 1,513
May 23, 3 PM $ 0.000125
+1.08%
$ 122,356 $ 1,469
May 23, 2 PM $ 0.000124
+0.57%
$ 121,035 $ 2,166
May 23, 1 PM $ 0.000122
+0.43%
$ 119,675 $ 2,149