LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000107
-0.29%
$104,712 $1,195
Jun 5, 1 AM $0.000107
-1.31%
$104,160 $1,176
Jun 5, 12 AM $0.000107
+0.28%
$104,959 $1,168
Jun 4, 11 PM $0.000108
+1.02%
$105,237 $1,158
Jun 4, 10 PM $0.000107
-0.26%
$104,555 $1,234
Jun 4, 9 PM $0.000108
+0.28%
$105,459 $1,232
Jun 4, 8 PM $0.000108
-0.62%
$105,809 $1,211
Jun 4, 7 PM $0.000109
+0.13%
$106,556 $1,205
Jun 4, 6 PM $0.000108
-0.06%
$106,028 $1,220
Jun 4, 5 PM $0.000109
-0.02%
$106,332 $1,141
Jun 4, 4 PM $0.00011
+0.19%
$107,033 $1,145
Jun 4, 3 PM $0.00011
-0.33%
$107,177 $1,156
Jun 4, 9 AM $0.000109
-0.06%
$106,389 $461
Jun 4, 8 AM $0.000109
-0.63%
$106,855 $1,721
Jun 4, 7 AM $0.000111
+0.04%
$108,210 $1,731
Jun 4, 6 AM $0.000111
+0.31%
$108,396 $1,719
Jun 4, 5 AM $0.000111
-0.82%
$108,132 $1,691
Jun 4, 4 AM $0.000112
+0.42%
$109,370 $1,714
Jun 4, 3 AM $0.00011
+0.90%
$107,670 $1,726
Jun 4, 2 AM $0.000108
-1.21%
$105,604 $1,565
Jun 4, 1 AM $0.000112
-0.55%
$108,973 $1,594
Jun 4, 12 AM $0.000113
+0.05%
$110,767 $1,608
Jun 3, 11 PM $0.000113
-0.78%
$110,908 $1,624
Jun 3, 10 PM $0.000116
+1.43%
$112,899 $1,607
Jun 3, 9 PM $0.000113
-1.32%
$110,554 $1,553
Jun 3, 8 PM $0.000114
-0.60%
$111,057 $2,898
Jun 3, 7 PM $0.000116
+0.49%
$113,778 $2,941
Jun 3, 6 PM $0.000117
-0.36%
$113,870 $2,952
Jun 3, 5 PM $0.000116
+0.56%
$113,149 $2,916
Jun 3, 4 PM $0.000116
-1.07%
$113,437 $2,979
Jun 3, 3 PM $0.000118
+0.39%
$114,945 $2,982
Jun 3, 2 PM $0.000118
-0.74%
$114,997 $3,035
Jun 3, 1 PM $0.000119
-0.10%
$115,935 $3,041
Jun 3, 12 PM $0.000118
-1.22%
$115,662 $3,211
Jun 3, 11 AM $0.00012
+0.24%
$116,867 $3,220
Jun 3, 10 AM $0.000119
+0.17%
$116,092 $3,205
Jun 3, 9 AM $0.000119
+9.81%
$116,060 $2,915
Jun 3, 8 AM $0.000109
-0.31%
$106,106 $1,677
Jun 3, 7 AM $0.000109
-0.37%
$106,093 $1,683
Jun 3, 6 AM $0.000109
+0.73%
$106,075 $1,669
Jun 3, 5 AM $0.000108
+1.00%
$105,275 $1,652
Jun 3, 4 AM $0.000106
-1.19%
$103,675 $1,644
Jun 3, 3 AM $0.000108
+0.97%
$105,374 $1,585
Jun 3, 2 AM $0.000107
-0.51%
$104,668 $1,547
Jun 3, 1 AM $0.000107
+0.00%
$104,836 $1,550
Jun 3, 12 AM $0.000107
+1.63%
$104,570 $1,595
Jun 2, 11 PM $0.000106
+0.00%
$103,591 $1,680
Jun 1, 10 PM $0.00013
+0.00%
$127,011 $461
Jun 1, 9 PM $0.00013
-0.60%
$127,334 $464
Jun 1, 8 PM $0.000131
+0.77%
$128,050 $1,743