LOL Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00105
+0.00%
$ 1.03 million $ 3,909
Oct 27, 1 AM $ 0.00109
+0.82%
$ 1.07 million $ 2,443
Oct 27, 12 AM $ 0.00108
+0.74%
$ 1.06 million $ 2,403
Oct 26, 11 PM $ 0.00107
-0.02%
$ 1.05 million $ 3,675
Oct 26, 10 PM $ 0.00107
+0.88%
$ 1.04 million $ 4,037
Oct 26, 9 PM $ 0.00105
-0.45%
$ 1.02 million $ 4,527
Oct 26, 8 PM $ 0.00105
+0.16%
$ 1.03 million $ 4,505
Oct 26, 7 PM $ 0.00105
-0.83%
$ 1.03 million $ 4,533
Oct 26, 6 PM $ 0.00106
+0.21%
$ 1.04 million $ 4,615
Oct 26, 5 PM $ 0.00105
-0.11%
$ 1.03 million $ 4,664
Oct 26, 4 PM $ 0.00105
-0.30%
$ 1.03 million $ 4,516
Oct 26, 9 AM $ 0.000953
+0.00%
$ 931,512 $ 2,851
Oct 26, 8 AM $ 0.000951
-0.11%
$ 929,270 $ 2,851
Oct 26, 7 AM $ 0.000953
+0.63%
$ 931,441 $ 3,176
Oct 26, 6 AM $ 0.000946
+0.06%
$ 924,927 $ 3,161
Oct 26, 5 AM $ 0.000943
-0.13%
$ 921,839 $ 3,164
Oct 26, 4 AM $ 0.000944
+0.23%
$ 922,239 $ 3,151
Oct 26, 3 AM $ 0.000942
+0.26%
$ 920,250 $ 3,143
Oct 25, 4 PM $ 0.000913
-0.71%
$ 892,412 $ 1,723
Oct 25, 3 PM $ 0.000919
+0.13%
$ 897,939 $ 2,287
Oct 25, 2 PM $ 0.000918
+0.03%
$ 897,034 $ 2,840
Oct 25, 1 PM $ 0.00092
-0.41%
$ 899,020 $ 3,037
Oct 25, 12 PM $ 0.000917
-0.12%
$ 896,239 $ 2,813
Oct 25, 11 AM $ 0.000911
-0.38%
$ 890,231 $ 2,765
Oct 25, 10 AM $ 0.000909
-0.51%
$ 888,080 $ 2,738
Oct 25, 9 AM $ 0.000921
-0.06%
$ 899,976 $ 3,005
Oct 25, 8 AM $ 0.00092
+0.52%
$ 898,781 $ 2,970
Oct 25, 7 AM $ 0.000917
-0.06%
$ 896,144 $ 3,595
Oct 25, 6 AM $ 0.000923
+0.49%
$ 902,420 $ 3,579
Oct 25, 5 AM $ 0.000917
-0.12%
$ 896,429 $ 3,583
Oct 25, 4 AM $ 0.000916
-0.02%
$ 895,581 $ 3,583
Oct 25, 3 AM $ 0.000916
-0.10%
$ 895,650 $ 3,586
Oct 25, 2 AM $ 0.000901
+0.02%
$ 880,267 $ 3,617
Oct 25, 1 AM $ 0.0009
+0.80%
$ 879,991 $ 3,463
Oct 25, 12 AM $ 0.000892
-0.42%
$ 871,965 $ 3,468
Oct 24, 11 PM $ 0.000895
-0.48%
$ 875,129 $ 3,535
Oct 24, 10 PM $ 0.000905
+0.04%
$ 884,722 $ 3,448
Oct 24, 9 PM $ 0.000905
+0.22%
$ 884,795 $ 3,319
Oct 24, 8 PM $ 0.000901
+0.28%
$ 880,738 $ 3,303
Oct 24, 7 PM $ 0.000891
+0.50%
$ 871,080 $ 3,281
Oct 24, 6 PM $ 0.000885
-0.05%
$ 865,442 $ 3,161
Oct 24, 5 PM $ 0.000887
+0.60%
$ 866,980 $ 3,934
Oct 24, 4 PM $ 0.000881
+0.56%
$ 861,341 $ 3,908
Oct 24, 3 PM $ 0.000879
-3.99%
$ 859,217 $ 3,478
Oct 24, 2 PM $ 0.000914
-0.38%
$ 893,278 $ 2,992
Oct 24, 1 PM $ 0.000932
+0.85%
$ 911,296 $ 2,842
Oct 24, 7 AM $ 0.00093
-0.15%
$ 909,056 $ 1,707
Oct 24, 6 AM $ 0.000931
-0.12%
$ 909,944 $ 2,602
Oct 24, 5 AM $ 0.000932
-0.41%
$ 910,631 $ 2,636
Oct 24, 4 AM $ 0.000925
+0.43%
$ 903,774 $ 2,607