LOL Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000927
+0.27%
$ 905,661 $ 2,644
Oct 24, 2 AM $ 0.000921
-0.72%
$ 899,681 $ 2,543
Oct 24, 1 AM $ 0.000926
-0.17%
$ 904,754 $ 2,558
Oct 24, 12 AM $ 0.000921
-0.15%
$ 900,334 $ 2,552
Oct 23, 11 PM $ 0.000915
+0.38%
$ 894,691 $ 2,444
Oct 23, 10 PM $ 0.000906
-0.49%
$ 885,747 $ 2,652
Oct 23, 9 PM $ 0.000911
+0.00%
$ 890,072 $ 2,848
Oct 23, 1 PM $ 0.000928
+0.00%
$ 906,623 $ 1,950
Oct 23, 11 AM $ 0.000953
+0.00%
$ 931,325 $ 2,469
Oct 23, 1 AM $ 0.000931
+0.14%
$ 909,630 $ 1,896
Oct 23, 12 AM $ 0.000926
-0.07%
$ 904,585 $ 1,967
Oct 22, 11 PM $ 0.000918
-0.18%
$ 897,062 $ 2,046
Oct 22, 10 PM $ 0.000921
+0.98%
$ 900,484 $ 1,830
Oct 22, 9 PM $ 0.000929
-0.29%
$ 907,629 $ 1,784
Oct 22, 8 PM $ 0.000928
-1.07%
$ 907,164 $ 1,976
Oct 22, 7 PM $ 0.000943
+0.88%
$ 921,184 $ 1,965
Oct 22, 6 PM $ 0.000943
-0.72%
$ 922,064 $ 2,004
Oct 22, 5 PM $ 0.000951
-0.09%
$ 929,313 $ 2,010
Oct 22, 4 AM $ 0.000995
+0.00%
$ 971,990 $ 1,839
Oct 22, 3 AM $ 0.000996
-0.61%
$ 973,315 $ 2,165
Oct 22, 2 AM $ 0.000999
+0.34%
$ 976,558 $ 2,483
Oct 22, 1 AM $ 0.000995
+0.71%
$ 972,459 $ 2,458
Oct 22, 12 AM $ 0.000991
+0.00%
$ 968,305 $ 2,409
Oct 21, 9 AM $ 0.000976
+0.00%
$ 954,046 $ 1,552
Oct 20, 5 PM $ 0.00101
-0.14%
$ 983,577 $ 1,471
Oct 20, 4 PM $ 0.00102
-1.69%
$ 992,865 $ 1,978
Oct 20, 3 PM $ 0.00103
+0.13%
$ 1.01 million $ 1,851
Oct 20, 2 PM $ 0.00104
-0.45%
$ 1.01 million $ 1,870
Oct 20, 1 PM $ 0.00104
+0.15%
$ 1.02 million $ 1,907
Oct 20, 12 PM $ 0.00104
-0.37%
$ 1.02 million $ 4,513
Oct 20, 11 AM $ 0.00104
-0.80%
$ 1.01 million $ 5,522
Oct 20, 10 AM $ 0.00104
+1.21%
$ 1.02 million $ 5,590
Oct 20, 9 AM $ 0.00104
-0.33%
$ 1.02 million $ 5,681
Oct 20, 8 AM $ 0.00105
-0.95%
$ 1.02 million $ 5,961
Oct 20, 7 AM $ 0.00106
-0.01%
$ 1.04 million $ 5,964
Oct 20, 6 AM $ 0.00106
+0.33%
$ 1.03 million $ 6,706
Oct 20, 5 AM $ 0.00104
+0.26%
$ 1.02 million $ 6,613
Oct 20, 4 AM $ 0.00104
+2.11%
$ 1.02 million $ 6,592
Oct 20, 3 AM $ 0.00102
+0.43%
$ 996,292 $ 6,558
Oct 20, 2 AM $ 0.00101
-0.85%
$ 982,583 $ 6,570
Oct 20, 1 AM $ 0.00101
+0.24%
$ 985,498 $ 6,729
Oct 20, 12 AM $ 0.00102
-0.16%
$ 997,342 $ 6,870
Oct 19, 11 PM $ 0.00103
-0.25%
$ 1.01 million $ 7,209
Oct 19, 10 PM $ 0.00103
+0.30%
$ 1.01 million $ 8,540
Oct 19, 9 PM $ 0.00102
+0.01%
$ 994,318 $ 8,467
Oct 19, 8 PM $ 0.00102
-0.30%
$ 992,081 $ 8,902
Oct 19, 7 PM $ 0.00102
-0.01%
$ 999,792 $ 9,372
Oct 19, 6 PM $ 0.00103
-0.71%
$ 1 million $ 9,429
Oct 19, 5 PM $ 0.00104
+0.32%
$ 1.01 million $ 9,588
Oct 19, 4 PM $ 0.00103
+0.07%
$ 1.01 million $ 9,058