LOL Historical Data

LOL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00104
-0.23%
$ 1.02 million $ 9,221
Oct 19, 2 PM $ 0.00104
-0.24%
$ 1.02 million $ 9,291
Oct 19, 1 PM $ 0.00107
-0.26%
$ 1.05 million $ 9,685
Oct 19, 12 PM $ 0.00108
-1.77%
$ 1.05 million $ 7,181
Oct 19, 11 AM $ 0.0011
+0.26%
$ 1.07 million $ 6,483
Oct 19, 10 AM $ 0.00108
+2.45%
$ 1.06 million $ 7,186
Oct 19, 9 AM $ 0.00106
-0.64%
$ 1.03 million $ 7,196
Oct 19, 8 AM $ 0.00107
+0.05%
$ 1.05 million $ 6,973
Oct 19, 7 AM $ 0.00107
+0.21%
$ 1.05 million $ 7,039
Oct 19, 6 AM $ 0.00107
-0.27%
$ 1.04 million $ 5,954
Oct 19, 5 AM $ 0.00107
+0.02%
$ 1.04 million $ 6,794
Oct 19, 4 AM $ 0.00107
+0.44%
$ 1.04 million $ 6,709
Oct 19, 3 AM $ 0.00106
-0.18%
$ 1.04 million $ 6,717
Oct 19, 2 AM $ 0.00107
+0.43%
$ 1.05 million $ 6,757
Oct 19, 1 AM $ 0.00107
-0.69%
$ 1.04 million $ 6,577
Oct 19, 12 AM $ 0.00108
-0.06%
$ 1.05 million $ 6,476
Oct 18, 11 PM $ 0.00107
-0.48%
$ 1.05 million $ 6,165
Oct 18, 10 PM $ 0.00108
+0.63%
$ 1.05 million $ 4,930
Oct 18, 9 PM $ 0.00108
-0.23%
$ 1.06 million $ 5,411
Oct 18, 8 PM $ 0.00108
-0.75%
$ 1.06 million $ 6,972
Oct 18, 7 PM $ 0.00108
+0.15%
$ 1.06 million $ 6,890
Oct 18, 6 PM $ 0.00108
-0.45%
$ 1.06 million $ 6,798
Oct 18, 5 PM $ 0.00108
+0.10%
$ 1.06 million $ 6,727
Oct 18, 4 PM $ 0.00109
+0.17%
$ 1.06 million $ 6,850
Oct 18, 3 PM $ 0.00109
-1.62%
$ 1.07 million $ 7,114
Oct 18, 2 PM $ 0.00111
-0.71%
$ 1.08 million $ 7,122
Oct 18, 1 PM $ 0.00111
-0.25%
$ 1.09 million $ 7,155
Oct 18, 12 PM $ 0.00109
+1.77%
$ 1.06 million $ 6,811
Oct 18, 11 AM $ 0.00105
-0.74%
$ 1.03 million $ 6,731
Oct 18, 10 AM $ 0.00106
+0.05%
$ 1.03 million $ 5,798
Oct 18, 9 AM $ 0.00106
-0.26%
$ 1.03 million $ 5,873
Oct 18, 8 AM $ 0.00106
-0.58%
$ 1.04 million $ 6,301
Oct 18, 7 AM $ 0.00106
+1.34%
$ 1.04 million $ 6,143
Oct 18, 6 AM $ 0.00104
+1.31%
$ 1.02 million $ 6,206
Oct 18, 5 AM $ 0.00103
-0.13%
$ 1.01 million $ 5,600
Oct 18, 4 AM $ 0.00104
-0.99%
$ 1.01 million $ 5,498
Oct 18, 3 AM $ 0.00104
-0.24%
$ 1.01 million $ 5,448
Oct 18, 2 AM $ 0.00104
+0.56%
$ 1.02 million $ 5,436
Oct 18, 1 AM $ 0.00103
+0.12%
$ 1.01 million $ 5,401
Oct 18, 12 AM $ 0.00102
-0.19%
$ 1 million $ 5,386
Oct 17, 11 PM $ 0.00103
+0.00%
$ 1.01 million $ 5,484
Oct 17, 3 PM $ 0.00102
+0.74%
$ 998,551 $ 2,667
Oct 17, 2 PM $ 0.00103
-0.57%
$ 1.01 million $ 3,044
Oct 17, 1 PM $ 0.00104
+0.18%
$ 1.01 million $ 4,054
Oct 17, 12 PM $ 0.00104
+0.09%
$ 1.01 million $ 3,969
Oct 17, 11 AM $ 0.00102
+2.33%
$ 993,785 $ 4,175
Oct 17, 10 AM $ 0.00101
-1.12%
$ 984,683 $ 4,181
Oct 17, 9 AM $ 0.001
-0.64%
$ 979,261 $ 4,112
Oct 17, 8 AM $ 0.000998
-1.14%
$ 975,284 $ 4,089
Oct 17, 7 AM $ 0.00102
-4.36%
$ 999,977 $ 3,967