LOL Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00108
-0.41%
$ 1.06 million $ 3,697
Oct 17, 5 AM $ 0.00108
+0.00%
$ 1.06 million $ 3,683
Oct 17, 4 AM $ 0.00108
-0.09%
$ 1.06 million $ 3,699
Oct 17, 3 AM $ 0.00109
-4.79%
$ 1.06 million $ 3,900
Oct 17, 2 AM $ 0.00114
-0.21%
$ 1.12 million $ 3,870
Oct 17, 1 AM $ 0.00115
+0.50%
$ 1.12 million $ 3,854
Oct 17, 12 AM $ 0.00114
+0.17%
$ 1.11 million $ 3,885
Oct 16, 11 PM $ 0.00113
-0.68%
$ 1.1 million $ 3,841
Oct 16, 10 PM $ 0.00112
+0.43%
$ 1.09 million $ 3,793
Oct 16, 9 PM $ 0.00111
+0.76%
$ 1.08 million $ 3,654
Oct 16, 8 PM $ 0.00111
-0.35%
$ 1.09 million $ 3,647
Oct 16, 7 PM $ 0.00114
+0.07%
$ 1.11 million $ 4,084
Oct 16, 6 PM $ 0.00114
-0.63%
$ 1.11 million $ 4,186
Oct 16, 5 PM $ 0.00115
+1.44%
$ 1.12 million $ 4,274
Oct 16, 4 PM $ 0.00116
-2.34%
$ 1.14 million $ 4,382
Oct 16, 3 PM $ 0.00121
-0.79%
$ 1.18 million $ 4,615
Oct 16, 2 PM $ 0.00127
-1.19%
$ 1.24 million $ 4,367
Oct 16, 1 PM $ 0.00128
+0.38%
$ 1.25 million $ 3,121
Oct 16, 12 PM $ 0.00127
+1.06%
$ 1.24 million $ 3,722
Oct 16, 11 AM $ 0.00126
+0.55%
$ 1.23 million $ 2,754
Oct 16, 10 AM $ 0.00124
+1.98%
$ 1.21 million $ 2,707
Oct 16, 9 AM $ 0.00123
-0.30%
$ 1.21 million $ 2,708
Oct 16, 8 AM $ 0.00124
-0.19%
$ 1.21 million $ 2,808
Oct 16, 7 AM $ 0.00125
+0.39%
$ 1.22 million $ 2,735
Oct 16, 6 AM $ 0.00124
-0.42%
$ 1.21 million $ 2,781
Oct 16, 5 AM $ 0.00125
-0.81%
$ 1.22 million $ 2,955
Oct 16, 4 AM $ 0.00125
-0.43%
$ 1.22 million $ 3,150
Oct 16, 3 AM $ 0.00126
-0.06%
$ 1.23 million $ 3,242
Oct 16, 2 AM $ 0.00126
+0.37%
$ 1.23 million $ 3,317
Oct 16, 1 AM $ 0.00126
+0.27%
$ 1.23 million $ 3,342
Oct 16, 12 AM $ 0.00125
-0.17%
$ 1.22 million $ 3,315
Oct 15, 11 PM $ 0.00124
-2.33%
$ 1.21 million $ 3,337
Oct 15, 10 PM $ 0.00126
-0.32%
$ 1.23 million $ 3,693
Oct 15, 9 PM $ 0.00123
+0.60%
$ 1.2 million $ 3,545
Oct 15, 8 PM $ 0.00124
-1.60%
$ 1.21 million $ 3,563
Oct 15, 7 PM $ 0.00126
-0.39%
$ 1.23 million $ 3,193
Oct 15, 6 PM $ 0.00126
+0.94%
$ 1.24 million $ 3,064
Oct 15, 5 PM $ 0.00127
-0.31%
$ 1.24 million $ 2,990
Oct 15, 4 PM $ 0.00126
+2.46%
$ 1.23 million $ 3,084
Oct 15, 3 PM $ 0.00124
-1.88%
$ 1.21 million $ 3,061
Oct 15, 2 PM $ 0.00125
-0.77%
$ 1.22 million $ 3,169
Oct 15, 1 PM $ 0.00129
-0.18%
$ 1.27 million $ 3,347
Oct 15, 12 PM $ 0.00131
-0.02%
$ 1.28 million $ 3,300
Oct 15, 11 AM $ 0.00132
-0.97%
$ 1.29 million $ 3,183
Oct 15, 10 AM $ 0.00133
-0.52%
$ 1.3 million $ 3,486
Oct 15, 9 AM $ 0.00135
-0.54%
$ 1.32 million $ 3,756
Oct 15, 8 AM $ 0.00133
+0.51%
$ 1.3 million $ 3,697
Oct 15, 7 AM $ 0.00132
+0.83%
$ 1.29 million $ 3,894
Oct 15, 6 AM $ 0.00133
-0.04%
$ 1.3 million $ 5,382
Oct 15, 5 AM $ 0.00132
+0.64%
$ 1.29 million $ 5,326