LOL Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00131
-0.42%
$ 1.28 million $ 5,103
Oct 15, 3 AM $ 0.00131
-0.76%
$ 1.28 million $ 5,264
Oct 15, 2 AM $ 0.00132
+0.46%
$ 1.29 million $ 5,170
Oct 15, 1 AM $ 0.00131
+0.21%
$ 1.28 million $ 5,185
Oct 15, 12 AM $ 0.00131
-0.05%
$ 1.28 million $ 5,275
Oct 14, 11 PM $ 0.00131
+1.46%
$ 1.28 million $ 5,184
Oct 14, 10 PM $ 0.0013
+0.73%
$ 1.27 million $ 4,707
Oct 14, 9 PM $ 0.0013
+0.29%
$ 1.27 million $ 4,719
Oct 14, 8 PM $ 0.00129
-1.75%
$ 1.26 million $ 5,091
Oct 14, 7 PM $ 0.0013
-0.86%
$ 1.27 million $ 5,166
Oct 14, 6 PM $ 0.0013
-0.01%
$ 1.27 million $ 5,189
Oct 14, 5 PM $ 0.0013
-0.68%
$ 1.27 million $ 5,099
Oct 14, 4 PM $ 0.00129
+2.18%
$ 1.26 million $ 4,573
Oct 14, 3 PM $ 0.00127
+0.72%
$ 1.24 million $ 4,429
Oct 14, 2 PM $ 0.00126
+1.47%
$ 1.23 million $ 4,293
Oct 14, 1 PM $ 0.00125
+0.17%
$ 1.22 million $ 4,177
Oct 14, 12 PM $ 0.00126
-0.70%
$ 1.23 million $ 4,283
Oct 14, 11 AM $ 0.00126
+1.08%
$ 1.23 million $ 3,836
Oct 14, 10 AM $ 0.00126
-1.53%
$ 1.23 million $ 3,658
Oct 14, 9 AM $ 0.00128
+0.33%
$ 1.25 million $ 3,492
Oct 14, 8 AM $ 0.00127
-1.29%
$ 1.26 million $ 4,468
Oct 14, 7 AM $ 0.00128
-0.65%
$ 1.26 million $ 7,423
Oct 14, 6 AM $ 0.00131
-0.92%
$ 1.28 million $ 6,712
Oct 14, 5 AM $ 0.00133
-1.32%
$ 1.3 million $ 6,718
Oct 14, 4 AM $ 0.00135
+0.35%
$ 1.32 million $ 6,696
Oct 14, 3 AM $ 0.00136
-0.64%
$ 1.33 million $ 6,612
Oct 14, 2 AM $ 0.00137
-0.61%
$ 1.34 million $ 6,615
Oct 14, 1 AM $ 0.00138
-0.74%
$ 1.34 million $ 6,654
Oct 14, 12 AM $ 0.00137
-0.41%
$ 1.34 million $ 6,620
Oct 13, 11 PM $ 0.00138
+0.13%
$ 1.35 million $ 6,918
Oct 13, 10 PM $ 0.00138
+0.50%
$ 1.35 million $ 7,010
Oct 13, 9 PM $ 0.00141
+1.06%
$ 1.38 million $ 7,161
Oct 13, 8 PM $ 0.0014
+1.03%
$ 1.37 million $ 7,308
Oct 13, 7 PM $ 0.00137
+0.15%
$ 1.34 million $ 7,463
Oct 13, 6 PM $ 0.00136
+1.02%
$ 1.33 million $ 8,329
Oct 13, 5 PM $ 0.00134
+1.40%
$ 1.31 million $ 8,581
Oct 13, 4 PM $ 0.0013
+0.40%
$ 1.27 million $ 8,411
Oct 13, 3 PM $ 0.00128
-0.15%
$ 1.25 million $ 9,493
Oct 13, 2 PM $ 0.0013
+0.80%
$ 1.27 million $ 9,864
Oct 13, 1 PM $ 0.00127
-1.02%
$ 1.24 million $ 9,821
Oct 13, 12 PM $ 0.00128
+0.03%
$ 1.25 million $ 9,822
Oct 13, 11 AM $ 0.00129
-0.63%
$ 1.26 million $ 10,921
Oct 13, 8 AM $ 0.00108
-0.97%
$ 1.06 million $ 9,803
Oct 13, 7 AM $ 0.00105
+0.41%
$ 1.03 million $ 9,165
Oct 13, 6 AM $ 0.00103
-0.25%
$ 1.01 million $ 6,931
Oct 13, 5 AM $ 0.00104
+0.16%
$ 1.02 million $ 6,938
Oct 13, 4 AM $ 0.00104
-0.13%
$ 1.02 million $ 6,996
Oct 13, 3 AM $ 0.00106
+0.13%
$ 1.04 million $ 7,096
Oct 13, 2 AM $ 0.00106
-0.69%
$ 1.04 million $ 7,193
Oct 13, 1 AM $ 0.00106
+0.35%
$ 1.03 million $ 7,077