LOL Historical Data

LOL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00105
+0.13%
$ 1.03 million $ 7,032
Oct 12, 11 PM $ 0.00105
+0.11%
$ 1.03 million $ 6,793
Oct 12, 10 PM $ 0.00105
+0.50%
$ 1.02 million $ 6,679
Oct 12, 9 PM $ 0.00105
-0.59%
$ 1.03 million $ 6,809
Oct 12, 8 PM $ 0.00104
+0.34%
$ 1.02 million $ 6,305
Oct 12, 7 PM $ 0.00103
+0.38%
$ 1.01 million $ 6,066
Oct 12, 6 PM $ 0.00103
+1.17%
$ 1.01 million $ 5,580
Oct 12, 5 PM $ 0.00101
+0.83%
$ 988,292 $ 5,259
Oct 12, 4 PM $ 0.000996
-2.32%
$ 972,955 $ 6,642
Oct 12, 3 PM $ 0.000995
+4.20%
$ 972,303 $ 5,841
Oct 12, 2 PM $ 0.000951
+0.20%
$ 929,806 $ 6,345
Oct 12, 1 PM $ 0.000955
-1.02%
$ 933,090 $ 6,403
Oct 12, 12 PM $ 0.000954
-0.17%
$ 932,511 $ 6,607
Oct 12, 11 AM $ 0.00096
+0.00%
$ 937,780 $ 5,941
Oct 12, 10 AM $ 0.00097
+0.74%
$ 947,754 $ 5,654
Oct 12, 9 AM $ 0.00096
-0.71%
$ 938,428 $ 4,796
Oct 12, 8 AM $ 0.000967
+0.43%
$ 945,505 $ 5,190
Oct 12, 7 AM $ 0.000965
+0.36%
$ 943,421 $ 5,441
Oct 12, 6 AM $ 0.000957
+0.12%
$ 934,870 $ 5,592
Oct 12, 5 AM $ 0.000953
+0.09%
$ 931,581 $ 5,989
Oct 12, 4 AM $ 0.000936
+0.13%
$ 914,611 $ 5,906
Oct 12, 3 AM $ 0.000925
-0.34%
$ 904,110 $ 6,287
Oct 12, 2 AM $ 0.000917
+0.14%
$ 896,032 $ 6,375
Oct 12, 1 AM $ 0.000917
-1.14%
$ 896,586 $ 7,864
Oct 12, 12 AM $ 0.000934
-0.43%
$ 912,461 $ 7,930
Oct 11, 11 PM $ 0.000936
+0.48%
$ 915,147 $ 8,035
Oct 11, 10 PM $ 0.00093
+0.10%
$ 909,128 $ 8,986
Oct 11, 9 PM $ 0.000919
-0.85%
$ 898,463 $ 9,569
Oct 11, 8 PM $ 0.000936
-0.54%
$ 915,235 $ 13,623
Oct 11, 7 PM $ 0.000963
-0.08%
$ 941,033 $ 14,112
Oct 11, 6 PM $ 0.00097
-0.22%
$ 948,100 $ 14,030
Oct 11, 5 PM $ 0.00096
+2.05%
$ 938,454 $ 13,594
Oct 11, 4 PM $ 0.000949
-0.20%
$ 927,324 $ 12,279
Oct 11, 3 PM $ 0.000941
+5.48%
$ 919,879 $ 11,364
Oct 11, 2 PM $ 0.000903
+1.16%
$ 882,116 $ 10,852
Oct 11, 1 PM $ 0.000909
-0.70%
$ 888,023 $ 11,318
Oct 11, 12 PM $ 0.000911
-0.46%
$ 889,928 $ 11,100
Oct 11, 11 AM $ 0.000914
-0.41%
$ 893,250 $ 11,210
Oct 11, 10 AM $ 0.00092
-0.96%
$ 899,091 $ 11,574
Oct 11, 9 AM $ 0.000919
+1.41%
$ 898,526 $ 11,298
Oct 11, 8 AM $ 0.000902
+0.76%
$ 881,244 $ 10,869
Oct 11, 7 AM $ 0.000889
-0.87%
$ 869,046 $ 10,605
Oct 11, 6 AM $ 0.000879
+0.26%
$ 858,983 $ 9,756
Oct 11, 5 AM $ 0.000893
+0.18%
$ 872,967 $ 9,520
Oct 11, 4 AM $ 0.000885
+0.25%
$ 865,277 $ 9,368
Oct 11, 3 AM $ 0.000902
-0.11%
$ 881,520 $ 9,169
Oct 11, 2 AM $ 0.000878
-7.75%
$ 857,789 $ 9,387
Oct 11, 1 AM $ 0.000962
+0.00%
$ 940,248 $ 9,062
Oct 10, 8 PM $ 0.00109
+0.00%
$ 1.06 million $ 3,051
Oct 10, 7 PM $ 0.00113
-0.45%
$ 1.1 million $ 2,906