LOL Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00113
-0.61%
$ 1.11 million $ 3,369
Oct 10, 5 PM $ 0.00114
-0.63%
$ 1.12 million $ 3,445
Oct 10, 4 PM $ 0.00115
+0.25%
$ 1.12 million $ 3,496
Oct 10, 3 PM $ 0.00119
-2.02%
$ 1.16 million $ 3,967
Oct 10, 2 PM $ 0.00122
+0.10%
$ 1.19 million $ 3,867
Oct 10, 1 PM $ 0.00121
+1.24%
$ 1.19 million $ 3,493
Oct 10, 12 PM $ 0.00117
+0.79%
$ 1.15 million $ 3,348
Oct 10, 11 AM $ 0.00113
+0.62%
$ 1.11 million $ 3,748
Oct 10, 10 AM $ 0.00113
-0.64%
$ 1.1 million $ 3,701
Oct 10, 9 AM $ 0.00113
+0.18%
$ 1.1 million $ 3,630
Oct 10, 8 AM $ 0.00112
-0.25%
$ 1.1 million $ 3,527
Oct 10, 7 AM $ 0.00116
-1.00%
$ 1.13 million $ 3,840
Oct 10, 6 AM $ 0.00117
+0.40%
$ 1.15 million $ 3,742
Oct 10, 5 AM $ 0.00117
-0.85%
$ 1.14 million $ 3,771
Oct 10, 4 AM $ 0.00118
+0.49%
$ 1.15 million $ 3,848
Oct 10, 3 AM $ 0.00116
-0.45%
$ 1.13 million $ 3,886
Oct 10, 2 AM $ 0.00117
-0.51%
$ 1.14 million $ 3,961
Oct 10, 1 AM $ 0.00117
+0.06%
$ 1.15 million $ 3,967
Oct 10, 12 AM $ 0.00117
+0.31%
$ 1.14 million $ 3,968
Oct 9, 11 PM $ 0.00117
+0.07%
$ 1.15 million $ 3,995
Oct 9, 10 PM $ 0.00116
+0.37%
$ 1.13 million $ 3,708
Oct 9, 9 PM $ 0.00115
+0.01%
$ 1.13 million $ 3,718
Oct 9, 8 PM $ 0.00111
-0.53%
$ 1.08 million $ 3,572
Oct 9, 7 PM $ 0.00111
+0.82%
$ 1.08 million $ 3,756
Oct 9, 6 PM $ 0.00112
-2.92%
$ 1.1 million $ 4,216
Oct 9, 5 PM $ 0.00115
+0.10%
$ 1.13 million $ 4,910
Oct 9, 4 PM $ 0.00116
-0.76%
$ 1.13 million $ 5,088
Oct 9, 3 PM $ 0.00118
+0.19%
$ 1.15 million $ 5,440
Oct 9, 2 PM $ 0.00119
-0.79%
$ 1.16 million $ 6,007
Oct 9, 1 PM $ 0.0012
+0.93%
$ 1.18 million $ 6,421
Oct 9, 12 PM $ 0.0012
+0.50%
$ 1.17 million $ 6,351
Oct 9, 11 AM $ 0.00119
+0.41%
$ 1.16 million $ 5,636
Oct 9, 10 AM $ 0.00118
+0.21%
$ 1.15 million $ 5,314
Oct 9, 9 AM $ 0.00117
-1.06%
$ 1.14 million $ 5,325
Oct 9, 8 AM $ 0.00119
-0.43%
$ 1.17 million $ 6,856
Oct 9, 7 AM $ 0.00121
-0.68%
$ 1.18 million $ 6,909
Oct 9, 6 AM $ 0.00122
+0.39%
$ 1.2 million $ 9,274
Oct 9, 5 AM $ 0.00122
-0.23%
$ 1.19 million $ 9,269
Oct 9, 4 AM $ 0.00121
+0.06%
$ 1.19 million $ 9,334
Oct 9, 3 AM $ 0.00121
-0.85%
$ 1.18 million $ 9,354
Oct 9, 2 AM $ 0.00122
+0.48%
$ 1.19 million $ 9,382
Oct 9, 1 AM $ 0.00122
-0.18%
$ 1.2 million $ 9,460
Oct 9, 12 AM $ 0.00123
+0.21%
$ 1.2 million $ 9,517
Oct 8, 11 PM $ 0.00122
-0.25%
$ 1.19 million $ 9,611
Oct 8, 10 PM $ 0.00122
+0.49%
$ 1.19 million $ 9,563
Oct 8, 9 PM $ 0.00121
-0.26%
$ 1.19 million $ 10,749
Oct 8, 8 PM $ 0.00122
-1.08%
$ 1.2 million $ 11,293
Oct 8, 7 PM $ 0.00124
+0.23%
$ 1.21 million $ 11,459
Oct 8, 6 PM $ 0.00122
+0.64%
$ 1.2 million $ 11,468
Oct 8, 5 PM $ 0.00118
+1.28%
$ 1.15 million $ 11,400