LOL Historical Data

LOL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00122
-0.74%
$ 1.19 million $ 12,383
Oct 8, 2 PM $ 0.00124
-0.90%
$ 1.21 million $ 11,544
Oct 8, 1 PM $ 0.00126
+0.17%
$ 1.23 million $ 11,620
Oct 8, 12 PM $ 0.00125
-0.49%
$ 1.22 million $ 11,740
Oct 8, 11 AM $ 0.00126
+0.25%
$ 1.23 million $ 13,340
Oct 8, 10 AM $ 0.00126
+0.31%
$ 1.23 million $ 13,324
Oct 8, 9 AM $ 0.00126
-0.56%
$ 1.23 million $ 13,726
Oct 8, 8 AM $ 0.00128
+0.55%
$ 1.25 million $ 12,177
Oct 8, 7 AM $ 0.00128
+0.44%
$ 1.25 million $ 12,280
Oct 8, 6 AM $ 0.00131
+0.02%
$ 1.28 million $ 12,674
Oct 8, 5 AM $ 0.00132
+0.62%
$ 1.29 million $ 10,200
Oct 8, 4 AM $ 0.0013
-0.19%
$ 1.27 million $ 10,026
Oct 8, 3 AM $ 0.00132
-0.47%
$ 1.29 million $ 10,206
Oct 8, 2 AM $ 0.00133
+0.04%
$ 1.3 million $ 10,084
Oct 8, 1 AM $ 0.00132
+0.87%
$ 1.29 million $ 10,070
Oct 8, 12 AM $ 0.00132
+0.11%
$ 1.29 million $ 11,136
Oct 7, 11 PM $ 0.00132
-0.48%
$ 1.29 million $ 11,191
Oct 7, 10 PM $ 0.00133
-1.53%
$ 1.3 million $ 11,452
Oct 7, 9 PM $ 0.00135
-0.56%
$ 1.32 million $ 10,142
Oct 7, 8 PM $ 0.00135
+0.43%
$ 1.32 million $ 9,480
Oct 7, 7 PM $ 0.00136
+0.49%
$ 1.32 million $ 9,372
Oct 7, 6 PM $ 0.00136
-0.14%
$ 1.33 million $ 9,826
Oct 7, 5 PM $ 0.00137
+0.69%
$ 1.34 million $ 8,497
Oct 7, 4 PM $ 0.00136
-0.20%
$ 1.33 million $ 8,584
Oct 7, 3 PM $ 0.00137
-0.31%
$ 1.34 million $ 7,962
Oct 7, 2 PM $ 0.00139
-1.57%
$ 1.36 million $ 8,284
Oct 7, 1 PM $ 0.00142
+0.57%
$ 1.38 million $ 8,208
Oct 7, 12 PM $ 0.00142
-1.49%
$ 1.38 million $ 8,303
Oct 7, 11 AM $ 0.00146
-0.04%
$ 1.43 million $ 6,600
Oct 7, 10 AM $ 0.00145
+0.47%
$ 1.42 million $ 6,493
Oct 7, 9 AM $ 0.00145
+0.00%
$ 1.42 million $ 6,855
Oct 7, 6 AM $ 0.00147
-1.09%
$ 1.43 million $ 6,561
Oct 7, 5 AM $ 0.00149
-0.07%
$ 1.45 million $ 6,670
Oct 6, 2 PM $ 0.00148
+0.00%
$ 1.45 million $ 4,178
Oct 6, 1 PM $ 0.00148
+0.00%
$ 1.45 million $ 3,572
Oct 6, 10 AM $ 0.00149
+0.00%
$ 1.46 million $ 5,117
Oct 6, 9 AM $ 0.0015
-0.12%
$ 1.47 million $ 4,771
Oct 6, 8 AM $ 0.00148
+1.23%
$ 1.45 million $ 5,054
Oct 6, 7 AM $ 0.00149
-0.40%
$ 1.46 million $ 5,226
Oct 6, 6 AM $ 0.00148
+0.71%
$ 1.45 million $ 4,929
Oct 6, 5 AM $ 0.00147
-0.24%
$ 1.44 million $ 6,839
Oct 6, 4 AM $ 0.00147
-0.07%
$ 1.44 million $ 6,980
Oct 6, 3 AM $ 0.00148
+0.18%
$ 1.44 million $ 7,061
Oct 6, 2 AM $ 0.00147
+0.00%
$ 1.44 million $ 7,048
Oct 6, 1 AM $ 0.00146
+0.93%
$ 1.42 million $ 7,193
Oct 6, 12 AM $ 0.00146
+0.10%
$ 1.42 million $ 7,261
Oct 5, 11 PM $ 0.00145
+0.09%
$ 1.42 million $ 7,238
Oct 5, 10 PM $ 0.00145
-0.29%
$ 1.42 million $ 7,573
Oct 5, 9 PM $ 0.00145
-0.14%
$ 1.42 million $ 7,444
Oct 5, 8 PM $ 0.00146
+0.19%
$ 1.42 million $ 7,428