LOL Historical Data

LOL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00146
-0.45%
$ 1.43 million $ 7,408
Oct 5, 6 PM $ 0.00146
-0.62%
$ 1.44 million $ 7,402
Oct 5, 5 PM $ 0.00148
+0.25%
$ 1.44 million $ 7,426
Oct 5, 4 PM $ 0.0015
+0.09%
$ 1.47 million $ 7,611
Oct 5, 3 PM $ 0.0015
+0.40%
$ 1.46 million $ 6,449
Oct 5, 2 PM $ 0.0015
-0.47%
$ 1.47 million $ 6,754
Oct 5, 1 PM $ 0.0015
+0.14%
$ 1.47 million $ 6,720
Oct 5, 12 PM $ 0.0015
-0.46%
$ 1.47 million $ 7,068
Oct 5, 11 AM $ 0.0015
+1.04%
$ 1.45 million $ 7,327
Oct 5, 10 AM $ 0.00149
-0.01%
$ 1.46 million $ 6,809
Oct 5, 9 AM $ 0.00151
+0.00%
$ -- $ 6,876
Oct 5, 1 AM $ 0.00147
-0.07%
$ 1.44 million $ 4,498
Oct 5, 12 AM $ 0.00148
+0.58%
$ 1.44 million $ 8,879
Oct 4, 11 PM $ 0.00147
-0.26%
$ 1.44 million $ 9,031
Oct 4, 10 PM $ 0.00147
-0.14%
$ 1.44 million $ 8,743
Oct 4, 9 PM $ 0.00147
+0.19%
$ 1.44 million $ 8,687
Oct 4, 8 PM $ 0.00147
+0.02%
$ 1.44 million $ 8,696
Oct 4, 7 PM $ 0.00147
+0.23%
$ 1.43 million $ 8,655
Oct 4, 6 PM $ 0.00147
-0.07%
$ 1.44 million $ 9,149
Oct 4, 5 PM $ 0.00147
-0.06%
$ 1.43 million $ 8,752
Oct 4, 4 PM $ 0.00146
-0.40%
$ 1.43 million $ 8,860
Oct 4, 3 PM $ 0.00147
-0.89%
$ 1.45 million $ 10,093
Oct 4, 2 PM $ 0.00149
+0.04%
$ 1.46 million $ 13,451
Oct 4, 1 PM $ 0.0015
+1.17%
$ 1.45 million $ 13,363
Oct 4, 12 PM $ 0.00148
-0.05%
$ 1.45 million $ 17,022
Oct 4, 11 AM $ 0.00148
+0.12%
$ 1.44 million $ 16,553
Oct 4, 10 AM $ 0.00148
+1.08%
$ 1.45 million $ 15,701
Oct 4, 9 AM $ 0.00147
+0.21%
$ 1.44 million $ 16,484
Oct 4, 8 AM $ 0.00147
+0.10%
$ 1.44 million $ 16,564
Oct 4, 7 AM $ 0.00147
-0.78%
$ 1.45 million $ 16,472
Oct 4, 6 AM $ 0.00148
+0.59%
$ 1.44 million $ 16,525
Oct 4, 5 AM $ 0.00148
+0.13%
$ 1.44 million $ 16,132
Oct 4, 4 AM $ 0.00147
+0.09%
$ 1.44 million $ 16,159
Oct 4, 3 AM $ 0.00147
-0.59%
$ 1.44 million $ 16,360
Oct 4, 2 AM $ 0.00147
-0.42%
$ 1.44 million $ 16,420
Oct 4, 1 AM $ 0.00148
-4.62%
$ 1.45 million $ 17,404
Oct 4, 12 AM $ 0.00156
+0.15%
$ 1.52 million $ 13,403
Oct 3, 11 PM $ 0.00157
-0.04%
$ 1.54 million $ 14,009
Oct 3, 10 PM $ 0.00157
+0.36%
$ 1.54 million $ 13,932
Oct 3, 9 PM $ 0.00157
+0.10%
$ 1.53 million $ 14,054
Oct 3, 8 PM $ 0.00157
-0.45%
$ 1.53 million $ 14,652
Oct 3, 7 PM $ 0.00158
+0.48%
$ 1.54 million $ 14,794
Oct 3, 6 PM $ 0.00156
+0.47%
$ 1.53 million $ 14,645
Oct 3, 5 PM $ 0.00156
-1.41%
$ 1.55 million $ 17,560
Oct 3, 4 PM $ 0.00159
-0.51%
$ 1.56 million $ 18,994
Oct 3, 3 PM $ 0.00151
+0.88%
$ 1.47 million $ 17,197
Oct 3, 2 PM $ 0.00149
-0.69%
$ 1.46 million $ 13,954
Oct 3, 1 PM $ 0.0015
+4.43%
$ 1.4 million $ 13,796
Oct 3, 12 PM $ 0.00143
-0.44%
$ 1.41 million $ 10,157
Oct 3, 11 AM $ 0.00144
-1.11%
$ 1.42 million $ 13,930