LOL Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00146
-0.18%
$ 1.43 million $ 14,505
Oct 3, 9 AM $ 0.00147
+0.57%
$ 1.43 million $ 14,319
Oct 3, 8 AM $ 0.00144
-0.12%
$ 1.41 million $ 15,879
Oct 3, 7 AM $ 0.00144
-0.75%
$ 1.42 million $ 17,046
Oct 3, 6 AM $ 0.00146
-0.06%
$ 1.43 million $ 17,515
Oct 3, 5 AM $ 0.00146
+0.59%
$ 1.42 million $ 19,203
Oct 3, 4 AM $ 0.00146
-0.33%
$ 1.43 million $ 19,905
Oct 3, 3 AM $ 0.00146
+0.35%
$ 1.42 million $ 19,769
Oct 3, 2 AM $ 0.00146
+0.81%
$ 1.42 million $ 19,708
Oct 3, 1 AM $ 0.00145
-0.35%
$ 1.43 million $ 19,613
Oct 3, 12 AM $ 0.00147
-0.81%
$ 1.45 million $ 19,271
Oct 2, 11 PM $ 0.00147
+0.57%
$ 1.44 million $ 18,583
Oct 2, 10 PM $ 0.00146
-0.09%
$ 1.43 million $ 19,633
Oct 2, 9 PM $ 0.00147
+0.39%
$ 1.43 million $ 25,817
Oct 2, 8 PM $ 0.00146
-1.08%
$ 1.44 million $ 27,365
Oct 2, 7 PM $ 0.00147
+0.27%
$ 1.44 million $ 30,885
Oct 2, 6 PM $ 0.00145
-0.03%
$ 1.42 million $ 30,335
Oct 2, 5 PM $ 0.00145
+0.16%
$ 1.41 million $ 30,386
Oct 2, 4 PM $ 0.00144
+1.85%
$ 1.38 million $ 28,939
Oct 2, 3 PM $ 0.00141
+1.14%
$ 1.37 million $ 27,353
Oct 2, 2 PM $ 0.00141
-0.73%
$ 1.37 million $ 27,178
Oct 2, 1 PM $ 0.00141
-0.21%
$ 1.38 million $ 27,121
Oct 2, 12 PM $ 0.00142
+2.55%
$ 1.38 million $ 26,974
Oct 2, 11 AM $ 0.00137
+0.06%
$ 1.34 million $ 23,379
Oct 2, 10 AM $ 0.00137
+0.56%
$ 1.33 million $ 28,084
Oct 2, 9 AM $ 0.00137
+2.40%
$ 1.31 million $ 26,981
Oct 2, 8 AM $ 0.00133
-0.14%
$ 1.3 million $ 27,932
Oct 2, 7 AM $ 0.00135
-0.71%
$ 1.33 million $ 28,404
Oct 2, 6 AM $ 0.00136
-1.68%
$ 1.35 million $ 27,580
Oct 2, 5 AM $ 0.00138
+0.80%
$ 1.34 million $ 26,676
Oct 2, 4 AM $ 0.00137
+0.17%
$ 1.34 million $ 26,365
Oct 2, 3 AM $ 0.00136
-0.25%
$ 1.33 million $ 26,014
Oct 2, 2 AM $ 0.00137
-0.40%
$ 1.34 million $ 26,257
Oct 2, 1 AM $ 0.00136
+0.49%
$ 1.32 million $ 25,816
Oct 2, 12 AM $ 0.00136
+0.44%
$ 1.33 million $ 25,908
Oct 1, 11 PM $ 0.00135
+0.28%
$ 1.31 million $ 25,560
Oct 1, 10 PM $ 0.00134
-4.74%
$ 1.38 million $ 25,915
Oct 1, 9 PM $ 0.00144
-0.36%
$ 1.41 million $ 20,504
Oct 1, 8 PM $ 0.00152
-0.67%
$ 1.5 million $ 19,891
Oct 1, 7 PM $ 0.00153
+0.23%
$ 1.49 million $ 16,037
Oct 1, 6 PM $ 0.00151
+2.19%
$ 1.44 million $ 15,542
Oct 1, 5 PM $ 0.00147
+0.00%
$ 1.44 million $ 14,551
Oct 1, 4 PM $ 0.00149
+0.26%
$ 1.45 million $ 13,918
Oct 1, 3 PM $ 0.00148
+0.28%
$ 1.44 million $ 26,045
Oct 1, 2 PM $ 0.00147
-2.80%
$ 1.48 million $ 27,108
Oct 1, 1 PM $ 0.00154
-1.33%
$ 1.52 million $ 28,010
Oct 1, 12 PM $ 0.00156
+0.31%
$ 1.52 million $ 27,250
Oct 1, 11 AM $ 0.00156
+5.39%
$ 1.45 million $ 26,009
Oct 1, 10 AM $ 0.00149
-0.43%
$ 1.46 million $ 20,708
Oct 1, 9 AM $ 0.00149
+1.78%
$ 1.43 million $ 19,837