LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00013
-0.24%
$127,437 $1,771
Jun 1, 6 PM $0.000131
+0.74%
$127,632 $1,764
Jun 1, 5 PM $0.000129
+0.82%
$126,092 $1,736
Jun 1, 4 PM $0.000128
-0.06%
$125,006 $1,735
Jun 1, 3 PM $0.000128
-0.23%
$125,148 $1,884
Jun 1, 2 PM $0.000129
-0.53%
$126,049 $1,894
Jun 1, 1 PM $0.00013
-0.10%
$126,638 $1,902
Jun 1, 12 PM $0.00013
-0.35%
$126,713 $2,121
Jun 1, 11 AM $0.00013
+0.12%
$127,106 $2,118
Jun 1, 10 AM $0.00013
-0.05%
$127,078 $2,206
Jun 1, 9 AM $0.00013
+0.63%
$127,085 $2,533
Jun 1, 8 AM $0.00013
-0.50%
$126,604 $2,557
Jun 1, 7 AM $0.000132
+0.31%
$128,760 $2,581
Jun 1, 6 AM $0.000131
-0.08%
$128,322 $2,570
Jun 1, 5 AM $0.000132
-0.09%
$128,665 $2,702
Jun 1, 4 AM $0.000133
-0.25%
$129,952 $2,794
Jun 1, 3 AM $0.000132
+0.72%
$128,654 $2,727
Jun 1, 2 AM $0.00013
-0.63%
$127,166 $2,494
Jun 1, 1 AM $0.000132
+0.61%
$128,724 $2,491
Jun 1, 12 AM $0.00013
+0.16%
$127,375 $2,383
May 31, 11 PM $0.000131
+0.16%
$127,599 $2,449
May 31, 10 PM $0.00013
+0.46%
$127,103 $2,714
May 31, 9 PM $0.000129
+0.41%
$126,212 $2,723
May 31, 8 PM $0.000128
+0.36%
$125,455 $1,507
May 31, 7 PM $0.000128
-0.05%
$125,470 $1,468
May 31, 6 PM $0.000128
+0.09%
$125,535 $1,472
May 31, 5 PM $0.000128
-0.12%
$125,178 $1,511
May 31, 4 PM $0.000129
-1.05%
$125,749 $1,533
May 31, 3 PM $0.000129
-0.03%
$126,224 $1,385
May 31, 2 PM $0.00013
-0.40%
$127,193 $1,402
May 31, 1 PM $0.000129
+0.38%
$126,229 $1,366
May 31, 12 PM $0.000129
-0.08%
$125,635 $1,154
May 31, 11 AM $0.000129
+0.66%
$125,693 $1,146
May 31, 10 AM $0.000128
-0.18%
$125,381 $1,219
May 31, 9 AM $0.000127
-0.06%
$123,942 $1,132
May 31, 8 AM $0.000127
+0.13%
$123,945 $868
May 31, 7 AM $0.000127
-0.09%
$124,181 $870
May 31, 6 AM $0.000127
-0.23%
$124,304 $875
May 31, 5 AM $0.000128
-0.07%
$125,201 $880
May 31, 4 AM $0.000129
-0.05%
$125,646 $673
May 31, 3 AM $0.000129
+0.23%
$125,586 $671
May 31, 2 AM $0.000128
+0.02%
$125,431 $673
May 31, 1 AM $0.000128
+0.17%
$125,224 $674
May 31, 12 AM $0.000128
+0.16%
$124,879 $673
May 30, 11 PM $0.000128
+0.02%
$125,443 $1,018
May 30, 10 PM $0.000126
-0.13%
$123,408 $1,002
May 30, 9 PM $0.000126
-0.84%
$123,443 $700
May 30, 8 PM $0.000128
+0.00%
$124,760 $642
May 30, 3 PM $0.00013
+0.00%
$126,702 $576
May 30, 7 AM $0.000126
+0.00%
$122,948 $634