LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00257
-0.37%
$2.52 million $36,970
Sep 7, 2025 $0.00259
+10.47%
$2.54 million $34,762
Sep 6, 2025 $0.00215
-7.83%
$2.1 million $15,900
Sep 5, 2025 $0.00234
+5.39%
$2.29 million $17,433
Sep 4, 2025 $0.00215
-12.21%
$2.11 million $18,737
Sep 3, 2025 $0.00244
-2.36%
$2.38 million $22,032
Sep 2, 2025 $0.00248
+12.06%
$2.44 million $32,176
Sep 1, 2025 $0.0022
-8.24%
$2.12 million $28,375
Aug 31, 2025 $0.00245
-3.24%
$2.36 million $25,624
Aug 30, 2025 $0.00258
-1.09%
$2.47 million $36,565
Aug 29, 2025 $0.0026
-12.85%
$2.54 million $33,613
Aug 28, 2025 $0.00298
+11.58%
$2.92 million $53,076
Aug 27, 2025 $0.00274
+7.90%
$2.66 million $39,407
Aug 26, 2025 $0.0025
+2.73%
$2.38 million $35,050
Aug 25, 2025 $0.00242
-20.12%
$2.37 million $69,173
Aug 24, 2025 $0.00294
-8.04%
$2.92 million $110,832
Aug 23, 2025 $0.00319
-4.33%
$3.12 million $30,753
Aug 22, 2025 $0.00336
+18.92%
$3.26 million $100,358
Aug 21, 2025 $0.00283
-7.00%
$2.75 million $33,202
Aug 20, 2025 $0.00306
+15.71%
$2.98 million $47,284
Aug 19, 2025 $0.00263
-17.86%
$2.59 million $119,400
Aug 18, 2025 $0.00319
+0.69%
$3.12 million $28,418
Aug 17, 2025 $0.00321
-4.31%
$3.14 million $50,619
Aug 16, 2025 $0.00336
-6.53%
$3.28 million $35,092
Aug 15, 2025 $0.00366
-9.08%
$3.57 million $72,696
Aug 13, 2025 $0.00429
+0.00%
$-- $126,338
Aug 12, 2025 $0.00433
+13.57%
$-- $133,541
Aug 11, 2025 $0.00378
+9.64%
$-- $214,747
Aug 10, 2025 $0.00344
-1.76%
$3.36 million $95,508
Aug 9, 2025 $0.00342
+37.14%
$3.35 million $243,173
Aug 8, 2025 $0.00252
+8.53%
$2.46 million $22,241
Aug 7, 2025 $0.00231
+14.33%
$2.26 million $56,276
Aug 6, 2025 $0.00202
-3.25%
$1.97 million $30,685
Aug 5, 2025 $0.0021
+4.42%
$2.05 million $44,769
Aug 4, 2025 $0.00201
+4.23%
$1.96 million $9,396
Aug 3, 2025 $0.00193
+5.33%
$1.9 million $12,696
Aug 2, 2025 $0.00183
-2.85%
$1.79 million $10,494
Aug 1, 2025 $0.00176
-22.51%
$1.72 million $36,921
Jul 31, 2025 $0.00228
-2.57%
$2.23 million $23,973
Jul 30, 2025 $0.00232
-5.61%
$2.27 million $17,210
Jul 29, 2025 $0.00249
+0.52%
$2.44 million $34,664
Jul 28, 2025 $0.0025
-7.59%
$2.44 million $24,460
Jul 27, 2025 $0.00269
+11.65%
$2.63 million $41,559
Jul 26, 2025 $0.00244
-2.81%
$2.39 million $15,456
Jul 25, 2025 $0.00247
-10.72%
$2.41 million $60,334
Jul 24, 2025 $0.00277
-0.42%
$2.71 million $74,183
Jul 23, 2025 $0.00278
-17.86%
$2.72 million $52,909
Jul 22, 2025 $0.00334
+5.53%
$3.26 million $120,537
Jul 21, 2025 $0.00317
+98.65%
$3.1 million $326,846
Jul 20, 2025 $0.0016
+2.64%
$1.56 million $30,900