LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00169
-6.50%
$ 1.65 million $ 35,209
Jul 18, 2025 $ 0.0018
-3.83%
$ 1.76 million $ 20,912
Jul 17, 2025 $ 0.00185
-10.29%
$ 1.81 million $ 30,283
Jul 16, 2025 $ 0.00208
+4.71%
$ 2.03 million $ 35,887
Jul 15, 2025 $ 0.00197
+11.89%
$ 1.93 million $ 47,863
Jul 14, 2025 $ 0.00178
-1.93%
$ 1.74 million $ 19,935
Jul 13, 2025 $ 0.00182
-1.62%
$ 1.77 million $ 23,176
Jul 12, 2025 $ 0.00184
-17.20%
$ 1.8 million $ 79,751
Jul 11, 2025 $ 0.00221
-1.79%
$ 2.16 million $ 37,131
Jul 10, 2025 $ 0.00211
+6.37%
$ 2.06 million $ 38,639
Jul 9, 2025 $ 0.00194
+8.67%
$ 1.9 million $ 21,927
Jul 8, 2025 $ 0.00178
+4.67%
$ 1.74 million $ 53,239
Jul 7, 2025 $ 0.0017
+3.09%
$ 1.67 million $ 29,596
Jul 6, 2025 $ 0.00166
+1.92%
$ 1.63 million $ 22,339
Jul 5, 2025 $ 0.00164
-6.86%
$ 1.61 million $ 14,779
Jul 4, 2025 $ 0.00176
-4.54%
$ 1.72 million $ 8,858
Jul 3, 2025 $ 0.00185
+3.27%
$ 1.8 million $ 21,600
Jul 2, 2025 $ 0.0018
+14.38%
$ 1.76 million $ 34,950
Jul 1, 2025 $ 0.00167
-15.92%
$ 1.52 million $ 20,673
Jun 30, 2025 $ 0.00199
-5.58%
$ 1.94 million $ 32,716
Jun 29, 2025 $ 0.00211
-3.15%
$ 2.06 million $ 13,944
Jun 28, 2025 $ 0.00219
+6.38%
$ 2.14 million $ 10,210
Jun 27, 2025 $ 0.00206
+4.08%
$ 2.01 million $ 9,833
Jun 26, 2025 $ 0.00198
-8.07%
$ 1.94 million $ 23,875
Jun 25, 2025 $ 0.00215
-7.90%
$ 2.1 million $ 38,992
Jun 24, 2025 $ 0.00221
+11.06%
$ 2.16 million $ 49,997
Jun 23, 2025 $ 0.002
+23.73%
$ 1.95 million $ 35,906
Jun 22, 2025 $ 0.00162
-2.61%
$ 1.58 million $ 25,389
Jun 21, 2025 $ 0.00167
-6.07%
$ 1.63 million $ 26,006
Jun 20, 2025 $ 0.00176
-14.31%
$ 1.72 million $ 29,241
Jun 19, 2025 $ 0.00196
+1.56%
$ 1.92 million $ 24,105
Jun 18, 2025 $ 0.00199
+3.86%
$ 1.94 million $ 27,131
Jun 17, 2025 $ 0.0019
-18.70%
$ 1.86 million $ 56,687
Jun 16, 2025 $ 0.00237
-1.23%
$ 2.32 million $ 45,973
Jun 15, 2025 $ 0.00243
+21.56%
$ 2.38 million $ 52,438
Jun 14, 2025 $ 0.002
-30.68%
$ 1.95 million $ 67,308
Jun 13, 2025 $ 0.00288
-11.26%
$ 2.82 million $ 70,905
Jun 12, 2025 $ 0.00325
-12.83%
$ 3.18 million $ 82,404
Jun 11, 2025 $ 0.00375
-1.76%
$ 3.67 million $ 40,598
Jun 10, 2025 $ 0.00383
-5.94%
$ 3.74 million $ 76,776
Jun 9, 2025 $ 0.00402
+0.15%
$ 3.93 million $ 83,486
Jun 8, 2025 $ 0.00402
+12.45%
$ 3.93 million $ 68,840
Jun 7, 2025 $ 0.00362
-1.23%
$ 3.54 million $ 30,235
Jun 6, 2025 $ 0.00365
+18.52%
$ 3.57 million $ 173,442
Jun 5, 2025 $ 0.00308
-15.68%
$ 3.01 million $ 122,201
Jun 4, 2025 $ 0.00364
+5.53%
$ 3.56 million $ 76,228
Jun 3, 2025 $ 0.00345
+20.79%
$ 3.37 million $ 118,375
Jun 2, 2025 $ 0.00286
+0.20%
$ 2.8 million $ 42,358
Jun 1, 2025 $ 0.00285
+13.10%
$ 2.79 million $ 74,773
May 31, 2025 $ 0.00252
-5.74%
$ 2.47 million $ 43,632