LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000127
-0.09%
$ 123,770 $ 3,107
May 19, 2 PM $ 0.000127
-0.37%
$ 124,419 $ 3,130
May 19, 1 PM $ 0.000128
-0.02%
$ 124,865 $ 3,120
May 19, 12 PM $ 0.000127
+0.50%
$ 123,845 $ 3,043
May 19, 11 AM $ 0.000126
+0.00%
$ 123,575 $ 2,981
May 19, 10 AM $ 0.000126
+0.16%
$ 123,582 $ 2,979
May 19, 9 AM $ 0.000128
-0.06%
$ 124,916 $ 3,016
May 19, 8 AM $ 0.000128
-6.10%
$ 124,883 $ 3,394
May 19, 7 AM $ 0.000136
-0.08%
$ 132,510 $ 2,310
May 19, 6 AM $ 0.000136
+0.36%
$ 133,218 $ 2,178
May 19, 5 AM $ 0.000135
+0.04%
$ 132,323 $ 2,255
May 19, 4 AM $ 0.000135
-0.20%
$ 131,977 $ 2,259
May 19, 3 AM $ 0.000135
-0.07%
$ 131,981 $ 2,168
May 19, 2 AM $ 0.000134
-0.73%
$ 131,428 $ 3,279
May 19, 1 AM $ 0.000136
-0.23%
$ 132,910 $ 3,300
May 19, 12 AM $ 0.000136
-0.12%
$ 132,643 $ 3,289
May 18, 11 PM $ 0.000136
-0.10%
$ 132,795 $ 3,311
May 18, 10 PM $ 0.000136
+0.23%
$ 133,075 $ 3,304
May 18, 8 PM $ 0.00015
+0.56%
$ 146,130 $ 1,889
May 18, 7 PM $ 0.00015
+1.22%
$ 146,109 $ 1,879
May 18, 6 PM $ 0.000148
-0.33%
$ 144,539 $ 1,681
May 18, 5 PM $ 0.000149
+0.31%
$ 145,457 $ 1,683
May 18, 4 PM $ 0.000149
+0.06%
$ 145,449 $ 1,709
May 18, 3 PM $ 0.000148
-0.38%
$ 145,023 $ 1,687
May 18, 2 PM $ 0.00015
-0.16%
$ 146,216 $ 1,699
May 18, 1 PM $ 0.000151
-0.10%
$ 147,546 $ 1,743
May 18, 12 PM $ 0.000151
+0.81%
$ 147,380 $ 1,809
May 18, 11 AM $ 0.000148
-0.73%
$ 144,931 $ 1,918
May 18, 10 AM $ 0.000149
-0.49%
$ 145,917 $ 1,932
May 18, 9 AM $ 0.000151
+0.01%
$ 147,746 $ 1,947
May 18, 8 AM $ 0.000152
+0.11%
$ 148,434 $ 1,750
May 18, 7 AM $ 0.000152
+0.15%
$ 148,272 $ 1,743
May 18, 6 AM $ 0.000152
+0.00%
$ 148,167 $ 1,846
May 16, 11 PM $ 0.000169
+0.00%
$ 165,199 $ 489
May 16, 10 PM $ 0.000169
-0.29%
$ 165,001 $ 490
May 16, 9 PM $ 0.00017
-0.04%
$ 165,683 $ 1,135
May 16, 8 PM $ 0.00017
+0.35%
$ 165,726 $ 1,133
May 16, 7 PM $ 0.000169
+0.06%
$ 165,242 $ 1,012
May 16, 6 PM $ 0.000169
-0.32%
$ 165,162 $ 1,047
May 16, 5 PM $ 0.000169
+0.11%
$ 165,291 $ 1,168
May 16, 4 PM $ 0.000169
+0.00%
$ 164,721 $ 1,195
May 16, 3 PM $ 0.000168
+0.00%
$ 164,576 $ 1,187
May 13, 4 AM $ 0.000186
+0.26%
$ 181,394 $ 1,493
May 13, 3 AM $ 0.000186
-0.01%
$ 181,586 $ 3,084
May 13, 2 AM $ 0.000186
-0.11%
$ 181,446 $ 3,070
May 13, 1 AM $ 0.000185
+0.55%
$ 180,454 $ 3,035
May 13, 12 AM $ 0.000183
+0.00%
$ 179,034 $ 2,994
May 12, 11 PM $ 0.000185
+0.44%
$ 180,928 $ 3,004
May 12, 10 PM $ 0.000185
+0.28%
$ 180,489 $ 2,986
May 12, 9 PM $ 0.000185
+0.65%
$ 181,128 $ 2,991