LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000126
+0.02%
$122,813 $634
May 30, 5 AM $0.000125
+0.17%
$122,419 $1,220
May 30, 4 AM $0.000126
-0.10%
$123,106 $1,291
May 30, 3 AM $0.000126
+0.13%
$123,402 $1,291
May 30, 2 AM $0.000126
+0.21%
$123,426 $1,472
May 30, 1 AM $0.000125
+0.10%
$122,391 $1,459
May 30, 12 AM $0.000123
-0.01%
$119,882 $1,430
May 29, 11 PM $0.000122
-0.03%
$119,707 $1,048
May 29, 10 PM $0.000122
-0.16%
$119,565 $1,053
May 29, 9 PM $0.000122
-0.14%
$119,566 $1,055
May 29, 8 PM $0.000122
+0.12%
$119,460 $1,227
May 29, 7 PM $0.000123
-0.71%
$120,022 $1,551
May 29, 6 PM $0.000124
-0.46%
$120,944 $1,609
May 29, 5 PM $0.000124
+0.27%
$121,231 $1,598
May 29, 4 PM $0.000124
-0.19%
$120,746 $1,610
May 29, 3 PM $0.000122
+0.75%
$118,962 $1,566
May 29, 2 PM $0.000122
+0.22%
$118,995 $1,577
May 29, 1 PM $0.000122
-0.85%
$118,883 $1,708
May 29, 12 PM $0.000123
-0.39%
$119,858 $1,565
May 29, 11 AM $0.000123
-0.04%
$120,480 $1,574
May 29, 10 AM $0.000124
-0.10%
$120,878 $1,586
May 29, 9 AM $0.000123
-0.08%
$120,616 $3,024
May 29, 8 AM $0.000124
+0.19%
$120,857 $3,022
May 29, 7 AM $0.000124
+0.15%
$121,186 $3,032
May 29, 6 AM $0.000124
+3.31%
$120,865 $2,875
May 29, 5 AM $0.00012
+0.39%
$117,047 $2,302
May 29, 4 AM $0.00012
-0.13%
$116,967 $2,311
May 29, 3 AM $0.00012
-0.38%
$117,123 $2,263
May 29, 2 AM $0.000122
+0.19%
$119,116 $2,115
May 29, 1 AM $0.000122
+0.06%
$119,333 $2,120
May 29, 12 AM $0.000122
-0.03%
$118,999 $2,116
May 28, 11 PM $0.000121
-0.20%
$118,599 $2,107
May 28, 10 PM $0.000122
+0.09%
$119,410 $2,108
May 28, 9 PM $0.000123
-0.02%
$120,100 $2,123
May 28, 8 PM $0.000122
-0.59%
$119,643 $1,949
May 28, 7 PM $0.000121
+0.29%
$118,377 $1,605
May 28, 6 PM $0.00012
+0.13%
$117,475 $1,546
May 28, 5 PM $0.00012
+0.45%
$116,943 $1,568
May 28, 4 PM $0.000119
+0.26%
$116,285 $1,553
May 28, 3 PM $0.000119
+0.12%
$116,411 $1,556
May 28, 2 PM $0.000117
-0.55%
$114,016 $2,950
May 28, 1 PM $0.000118
+0.38%
$115,128 $2,841
May 28, 12 PM $0.000117
+0.68%
$114,640 $2,820
May 28, 11 AM $0.000117
-0.22%
$114,524 $2,839
May 28, 10 AM $0.000108
+0.01%
$105,253 $2,601
May 28, 9 AM $0.000108
+0.36%
$105,164 $1,338
May 28, 8 AM $0.000107
-0.16%
$105,019 $1,748
May 28, 7 AM $0.000108
+0.24%
$105,363 $1,747
May 28, 6 AM $0.000108
+0.21%
$105,172 $1,743
May 28, 5 AM $0.000108
+0.45%
$105,289 $1,741