LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00269
-18.08%
$ 2.63 million $ 63,384
May 29, 2025 $ 0.00329
-18.87%
$ 3.22 million $ 136,481
May 28, 2025 $ 0.00407
-17.33%
$ 3.98 million $ 169,635
May 27, 2025 $ 0.00493
+36.72%
$ 4.82 million $ 204,789
May 26, 2025 $ 0.00231
+5.86%
$ 2.26 million $ 95,957
May 25, 2025 $ 0.00218
+15.35%
$ 2.13 million $ 89,764
May 24, 2025 $ 0.00189
-11.71%
$ 1.85 million $ 78,523
May 23, 2025 $ 0.00215
-12.97%
$ 2.1 million $ 89,817
May 22, 2025 $ 0.00246
+18.31%
$ 2.4 million $ 101,907
May 21, 2025 $ 0.00207
+12.47%
$ 2.03 million $ 86,065
May 20, 2025 $ 0.00184
-2.30%
$ 1.8 million $ 76,540
May 19, 2025 $ 0.00189
-1.64%
$ 1.84 million $ 77,887
May 18, 2025 $ 0.00189
+1.63%
$ 1.85 million $ 78,425
May 17, 2025 $ 0.00185
-19.27%
$ 1.81 million $ 77,238
May 16, 2025 $ 0.0023
+9.01%
$ 2.25 million $ 95,335
May 15, 2025 $ 0.00211
-19.04%
$ 2.06 million $ 87,223
May 14, 2025 $ 0.00259
-19.64%
$ 2.54 million $ 107,612
May 13, 2025 $ 0.00324
+12.93%
$ 3.17 million $ 134,330
May 12, 2025 $ 0.00282
-12.29%
$ 2.76 million $ 111,757
May 11, 2025 $ 0.00313
+13.74%
$ 3.06 million $ 129,150
May 10, 2025 $ 0.00264
+31.95%
$ 2.58 million $ 109,093
May 9, 2025 $ 0.00205
+2.31%
$ 2 million $ 81,548
May 8, 2025 $ 0.00195
+14.96%
$ 1.9 million $ 80,584
May 7, 2025 $ 0.00179
-2.35%
$ 1.75 million $ 73,774
May 6, 2025 $ 0.00179
-8.16%
$ 1.75 million $ 77,168
May 5, 2025 $ 0.002
+27.32%
$ 1.95 million $ 83,095
May 4, 2025 $ 0.00162
-16.42%
$ 1.58 million $ 68,789
May 3, 2025 $ 0.00219
+3.51%
$ 2.14 million $ 100,647
May 2, 2025 $ 0.00214
-6.65%
$ 2.09 million $ 100,578
May 1, 2025 $ 0.00211
+29.74%
$ 2.18 million $ 79,296
Apr 30, 2025 $ 0.00161
-4.54%
$ 1.58 million $ 63,876
Apr 29, 2025 $ 0.00176
+27.25%
$ 1.72 million $ 72,117
Apr 28, 2025 $ 0.00138
-10.56%
$ 1.35 million $ 57,592
Apr 21, 2025 $ 0.00133
+0.00%
$ -- $ 59,706
Apr 14, 2025 $ 0.000834
+0.00%
$ -- $ 44,702
Apr 7, 2025 $ 0.000546
+0.00%
$ -- $ 2,605
Mar 31, 2025 $ 0.000732
+0.00%
$ -- $ 2,761
Mar 24, 2025 $ 0.000857
+0.00%
$ -- $ 4,525
Mar 17, 2025 $ 0.000955
+0.00%
$ -- $ 8,153
Mar 10, 2025 $ 0.0012
+0.00%
$ -- $ 24,049
Mar 3, 2025 $ 0.00265
+0.00%
$ -- $ 37,821
Feb 24, 2025 $ 0.00209
+0.00%
$ -- $ 13,277
Oct 31, 2024 $ 0.00245
-4.99%
$ -- $ 11,011
Oct 30, 2024 $ 0.0026
+5.82%
$ 2.54 million $ 11,506
Oct 29, 2024 $ 0.00245
-6.66%
$ 2.4 million $ 32,931
Oct 28, 2024 $ 0.00263
-15.08%
$ 2.57 million $ 136,323
Oct 27, 2024 $ 0.0031
+33.60%
$ 3.03 million $ 171,623
Oct 26, 2024 $ 0.00235
+16.75%
$ 2.29 million $ 87,029
Oct 25, 2024 $ 0.00201
-1.96%
$ 1.96 million $ 173,573
Oct 24, 2024 $ 0.00204
-39.98%
$ 2 million $ 472,847