LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00169
-6.50%
$1.65 million $35,209
Jul 18, 2025 $0.0018
-3.83%
$1.76 million $20,912
Jul 17, 2025 $0.00185
-10.29%
$1.81 million $30,283
Jul 16, 2025 $0.00208
+4.71%
$2.03 million $35,887
Jul 15, 2025 $0.00197
+11.89%
$1.93 million $47,863
Jul 14, 2025 $0.00178
-1.93%
$1.74 million $19,935
Jul 13, 2025 $0.00182
-1.62%
$1.77 million $23,176
Jul 12, 2025 $0.00184
-17.20%
$1.8 million $79,751
Jul 11, 2025 $0.00221
-1.79%
$2.16 million $37,131
Jul 10, 2025 $0.00211
+6.37%
$2.06 million $38,639
Jul 9, 2025 $0.00194
+8.67%
$1.9 million $21,927
Jul 8, 2025 $0.00178
+4.67%
$1.74 million $53,239
Jul 7, 2025 $0.0017
+3.09%
$1.67 million $29,596
Jul 6, 2025 $0.00166
+1.92%
$1.63 million $22,339
Jul 5, 2025 $0.00164
-6.86%
$1.61 million $14,779
Jul 4, 2025 $0.00176
-4.54%
$1.72 million $8,858
Jul 3, 2025 $0.00185
+3.27%
$1.8 million $21,600
Jul 2, 2025 $0.0018
+14.38%
$1.76 million $34,950
Jul 1, 2025 $0.00167
-15.92%
$1.52 million $20,673
Jun 30, 2025 $0.00199
-5.58%
$1.94 million $32,716
Jun 29, 2025 $0.00211
-3.15%
$2.06 million $13,944
Jun 28, 2025 $0.00219
+6.38%
$2.14 million $10,210
Jun 27, 2025 $0.00206
+4.08%
$2.01 million $9,833
Jun 26, 2025 $0.00198
-8.07%
$1.94 million $23,875
Jun 25, 2025 $0.00215
-7.90%
$2.1 million $38,992
Jun 24, 2025 $0.00221
+11.06%
$2.16 million $49,997
Jun 23, 2025 $0.002
+23.73%
$1.95 million $35,906
Jun 22, 2025 $0.00162
-2.61%
$1.58 million $25,389
Jun 21, 2025 $0.00167
-6.07%
$1.63 million $26,006
Jun 20, 2025 $0.00176
-14.31%
$1.72 million $29,241
Jun 19, 2025 $0.00196
+1.56%
$1.92 million $24,105
Jun 18, 2025 $0.00199
+3.86%
$1.94 million $27,131
Jun 17, 2025 $0.0019
-18.70%
$1.86 million $56,687
Jun 16, 2025 $0.00237
-1.23%
$2.32 million $45,973
Jun 15, 2025 $0.00243
+21.56%
$2.38 million $52,438
Jun 14, 2025 $0.002
-30.68%
$1.95 million $67,308
Jun 13, 2025 $0.00288
-11.26%
$2.82 million $70,905
Jun 12, 2025 $0.00325
-12.83%
$3.18 million $82,404
Jun 11, 2025 $0.00375
-1.76%
$3.67 million $40,598
Jun 10, 2025 $0.00383
-5.94%
$3.74 million $76,776
Jun 9, 2025 $0.00402
+0.15%
$3.93 million $83,486
Jun 8, 2025 $0.00402
+12.45%
$3.93 million $68,840
Jun 7, 2025 $0.00362
-1.23%
$3.54 million $30,235
Jun 6, 2025 $0.00365
+18.52%
$3.57 million $173,442
Jun 5, 2025 $0.00308
-15.68%
$3.01 million $122,201
Jun 4, 2025 $0.00364
+5.53%
$3.56 million $76,228
Jun 3, 2025 $0.00345
+20.79%
$3.37 million $118,375
Jun 2, 2025 $0.00286
+0.20%
$2.8 million $42,358
Jun 1, 2025 $0.00285
+13.10%
$2.79 million $74,773
May 31, 2025 $0.00252
-5.74%
$2.47 million $43,632