LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.000108
+0.21%
$105,172 $1,743
May 28, 5 AM $0.000108
+0.45%
$105,289 $1,741
May 28, 4 AM $0.000107
-1.09%
$104,814 $1,760
May 28, 3 AM $0.000109
-0.04%
$106,262 $1,764
May 28, 2 AM $0.000109
+0.03%
$106,568 $1,770
May 28, 1 AM $0.00011
+0.08%
$107,132 $1,779
May 28, 12 AM $0.000109
+0.17%
$106,897 $1,773
May 27, 11 PM $0.000109
-0.15%
$106,879 $1,779
May 27, 10 PM $0.000109
-1.01%
$106,989 $1,806
May 27, 9 PM $0.000111
-0.11%
$108,468 $1,815
May 27, 8 PM $0.000111
-0.10%
$108,705 $1,819
May 27, 7 PM $0.000111
+0.51%
$108,723 $1,808
May 27, 6 PM $0.000111
+0.00%
$108,078 $1,900
May 25, 11 PM $0.000122
-0.19%
$119,171 $311
May 25, 10 PM $0.000122
-0.10%
$119,289 $641
May 25, 9 PM $0.000122
-0.26%
$119,488 $692
May 25, 8 PM $0.000123
-0.09%
$119,796 $697
May 25, 7 PM $0.000123
-0.28%
$119,980 $700
May 25, 6 PM $0.000124
-0.05%
$121,013 $955
May 25, 5 PM $0.000124
+0.27%
$121,186 $952
May 25, 4 PM $0.000124
+0.12%
$121,087 $969
May 25, 3 PM $0.000123
+0.06%
$120,643 $963
May 25, 2 PM $0.000123
+0.31%
$120,432 $1,550
May 25, 1 PM $0.000123
-0.09%
$120,067 $1,593
May 25, 12 PM $0.000123
-0.29%
$119,843 $1,595
May 25, 11 AM $0.000124
+0.81%
$120,800 $1,618
May 25, 10 AM $0.000122
-0.28%
$119,717 $1,567
May 25, 9 AM $0.000123
+0.21%
$119,930 $1,572
May 25, 8 AM $0.000123
+0.25%
$120,381 $1,577
May 25, 7 AM $0.000123
+0.14%
$120,486 $1,567
May 25, 6 AM $0.000123
+0.01%
$120,471 $1,570
May 25, 5 AM $0.000123
+0.56%
$120,150 $1,632
May 25, 4 AM $0.000122
+0.15%
$119,085 $1,624
May 25, 3 AM $0.000122
-0.12%
$119,238 $1,631
May 25, 2 AM $0.000122
-0.28%
$119,264 $1,634
May 25, 1 AM $0.000124
+0.30%
$121,118 $1,651
May 25, 12 AM $0.000123
-0.11%
$120,537 $1,739
May 24, 11 PM $0.000123
+1.66%
$120,421 $1,666
May 24, 10 PM $0.00012
-0.42%
$117,579 $1,334
May 24, 9 PM $0.000121
-0.27%
$118,375 $1,293
May 24, 8 PM $0.000122
-0.08%
$118,938 $1,355
May 24, 7 PM $0.000124
+0.13%
$121,101 $1,375
May 24, 6 PM $0.000124
-0.01%
$121,328 $1,129
May 24, 5 PM $0.000124
+0.03%
$121,348 $1,302
May 24, 9 AM $0.000129
+0.00%
$126,390 $693
May 24, 8 AM $0.000129
-0.13%
$126,116 $695
May 24, 7 AM $0.000129
+0.01%
$125,915 $804
May 24, 6 AM $0.000128
+0.51%
$125,449 $906
May 24, 12 AM $0.000126
+0.00%
$122,833 $595
May 23, 9 PM $0.000128
+2.28%
$124,948 $887