LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00252
-5.74%
$2.47 million $43,632
May 30, 2025 $0.00269
-18.08%
$2.63 million $63,384
May 29, 2025 $0.00329
-18.87%
$3.22 million $136,481
May 28, 2025 $0.00407
-17.33%
$3.98 million $169,635
May 27, 2025 $0.00493
+36.72%
$4.82 million $204,789
May 26, 2025 $0.00231
+5.86%
$2.26 million $95,957
May 25, 2025 $0.00218
+15.35%
$2.13 million $89,764
May 24, 2025 $0.00189
-11.71%
$1.85 million $78,523
May 23, 2025 $0.00215
-12.97%
$2.1 million $89,817
May 22, 2025 $0.00246
+18.31%
$2.4 million $101,907
May 21, 2025 $0.00207
+12.47%
$2.03 million $86,065
May 20, 2025 $0.00184
-2.30%
$1.8 million $76,540
May 19, 2025 $0.00189
-1.64%
$1.84 million $77,887
May 18, 2025 $0.00189
+1.63%
$1.85 million $78,425
May 17, 2025 $0.00185
-19.27%
$1.81 million $77,238
May 16, 2025 $0.0023
+9.01%
$2.25 million $95,335
May 15, 2025 $0.00211
-19.04%
$2.06 million $87,223
May 14, 2025 $0.00259
-19.64%
$2.54 million $107,612
May 13, 2025 $0.00324
+12.93%
$3.17 million $134,330
May 12, 2025 $0.00282
-12.29%
$2.76 million $111,757
May 11, 2025 $0.00313
+13.74%
$3.06 million $129,150
May 10, 2025 $0.00264
+31.95%
$2.58 million $109,093
May 9, 2025 $0.00205
+2.31%
$2 million $81,548
May 8, 2025 $0.00195
+14.96%
$1.9 million $80,584
May 7, 2025 $0.00179
-2.35%
$1.75 million $73,774
May 6, 2025 $0.00179
-8.16%
$1.75 million $77,168
May 5, 2025 $0.002
+27.32%
$1.95 million $83,095
May 4, 2025 $0.00162
-16.42%
$1.58 million $68,789
May 3, 2025 $0.00219
+3.51%
$2.14 million $100,647
May 2, 2025 $0.00214
-6.65%
$2.09 million $100,578
May 1, 2025 $0.00211
+29.74%
$2.18 million $79,296
Apr 30, 2025 $0.00161
-4.54%
$1.58 million $63,876
Apr 29, 2025 $0.00176
+27.25%
$1.72 million $72,117
Apr 28, 2025 $0.00138
-10.56%
$1.35 million $57,592
Apr 21, 2025 $0.00133
+0.00%
$-- $59,706
Apr 14, 2025 $0.000834
+0.00%
$-- $44,702
Apr 7, 2025 $0.000546
+0.00%
$-- $2,605
Mar 31, 2025 $0.000732
+0.00%
$-- $2,761
Mar 24, 2025 $0.000857
+0.00%
$-- $4,525
Mar 17, 2025 $0.000955
+0.00%
$-- $8,153
Mar 10, 2025 $0.0012
+0.00%
$-- $24,049
Mar 3, 2025 $0.00265
+0.00%
$-- $37,821
Feb 24, 2025 $0.00209
+0.00%
$-- $13,277
Oct 31, 2024 $0.00245
-4.99%
$-- $11,011
Oct 30, 2024 $0.0026
+5.82%
$2.54 million $11,506
Oct 29, 2024 $0.00245
-6.66%
$2.4 million $32,931
Oct 28, 2024 $0.00263
-15.08%
$2.57 million $136,323
Oct 27, 2024 $0.0031
+33.60%
$3.03 million $171,623
Oct 26, 2024 $0.00235
+16.75%
$2.29 million $87,029
Oct 25, 2024 $0.00201
-1.96%
$1.96 million $173,573