LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00341
-11.68%
$ 3.33 million $ 213,040
Oct 22, 2024 $ 0.00377
+1.79%
$ 3.69 million $ 290,425
Oct 21, 2024 $ 0.0037
-10.33%
$ 3.62 million $ 286,047
Oct 20, 2024 $ 0.00414
+41.12%
$ 4.04 million $ 436,219
Oct 19, 2024 $ 0.00293
-22.16%
$ 2.86 million $ 331,916
Oct 18, 2024 $ 0.00376
+0.29%
$ 3.68 million $ 272,656
Oct 17, 2024 $ 0.00375
-20.79%
$ 3.67 million $ 275,319
Oct 16, 2024 $ 0.00474
-22.03%
$ 4.63 million $ 233,182
Oct 15, 2024 $ 0.00608
-16.05%
$ 5.94 million $ 487,704
Oct 14, 2024 $ 0.00724
-15.92%
$ 7.08 million $ 878,570
Oct 13, 2024 $ 0.00862
+19.66%
$ 8.43 million $ 660,228
Oct 12, 2024 $ 0.00714
+0.29%
$ 6.98 million $ 362,325
Oct 11, 2024 $ 0.00713
+1.90%
$ 6.96 million $ 291,730
Oct 10, 2024 $ 0.00698
-5.66%
$ 6.83 million $ 135,599
Oct 9, 2024 $ 0.00742
+8.38%
$ 7.25 million $ 273,548
Oct 8, 2024 $ 0.00703
+17.22%
$ 6.87 million $ 186,610
Oct 7, 2024 $ 0.00604
+78.18%
$ 5.9 million $ 375,576
Oct 6, 2024 $ 0.00336
+1.89%
$ 3.29 million $ 108,394
Oct 5, 2024 $ 0.00329
+0.66%
$ 3.22 million $ 210,287
Oct 4, 2024 $ 0.00327
-26.73%
$ 3.19 million $ 125,770
Oct 3, 2024 $ 0.00446
-2.25%
$ 4.36 million $ 233,054
Oct 2, 2024 $ 0.00456
-18.26%
$ 4.45 million $ 205,758
Oct 1, 2024 $ 0.00521
+38.59%
$ 5.55 million $ 230,930
Sep 30, 2024 $ 0.00375
-14.22%
$ 3.67 million $ 425,428
Download