LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.000125
-0.01%
$121,755 $943
May 23, 7 PM $0.000124
+2.27%
$121,473 $1,246
May 23, 6 PM $0.000124
-1.15%
$120,746 $1,682
May 23, 5 PM $0.000125
+0.16%
$122,256 $1,509
May 23, 4 PM $0.000125
+0.36%
$122,491 $1,513
May 23, 3 PM $0.000125
+1.08%
$122,356 $1,469
May 23, 2 PM $0.000124
+0.57%
$121,035 $2,166
May 23, 1 PM $0.000122
+0.43%
$119,675 $2,149
May 23, 12 PM $0.000122
-0.20%
$119,064 $2,151
May 23, 11 AM $0.000122
+0.05%
$119,232 $2,148
May 23, 10 AM $0.000122
+0.02%
$118,940 $2,145
May 23, 9 AM $0.000122
-0.57%
$118,988 $2,293
May 23, 8 AM $0.000122
-2.91%
$119,327 $2,426
May 23, 7 AM $0.000126
-0.45%
$122,967 $4,534
May 23, 6 AM $0.000126
+0.64%
$123,290 $8,613
May 23, 5 AM $0.000125
-0.33%
$122,646 $8,612
May 23, 4 AM $0.000126
-0.45%
$123,143 $8,657
May 23, 3 AM $0.000126
+0.29%
$123,610 $8,621
May 23, 2 AM $0.000126
-0.09%
$123,562 $8,650
May 23, 1 AM $0.000127
+0.37%
$123,667 $8,620
May 23, 12 AM $0.000126
+0.05%
$123,460 $8,633
May 22, 11 PM $0.000127
+0.11%
$124,517 $8,689
May 22, 10 PM $0.000128
-0.08%
$124,691 $8,407
May 22, 9 PM $0.000127
-0.01%
$123,837 $8,345
May 22, 8 PM $0.000128
+2.49%
$124,608 $8,308
May 22, 7 PM $0.000128
-1.10%
$125,434 $8,580
May 22, 6 PM $0.00013
-0.27%
$127,180 $8,234
May 22, 5 PM $0.000131
+0.07%
$127,588 $8,303
May 22, 4 PM $0.00013
+0.03%
$126,928 $8,260
May 22, 3 PM $0.000128
-1.45%
$124,812 $8,238
May 22, 2 PM $0.000131
-0.31%
$128,129 $7,595
May 22, 1 PM $0.000132
+0.32%
$128,901 $7,807
May 22, 12 PM $0.000131
+0.96%
$128,375 $7,725
May 22, 11 AM $0.00013
-0.54%
$127,258 $8,069
May 22, 10 AM $0.000131
+0.00%
$128,169 $7,855
May 22, 5 AM $0.000127
+0.00%
$124,574 $1,125
May 22, 4 AM $0.000128
+0.22%
$124,694 $1,123
May 22, 3 AM $0.000128
+0.18%
$124,659 $1,124
May 22, 2 AM $0.000127
+0.42%
$124,570 $1,120
May 22, 1 AM $0.000128
-0.37%
$124,734 $1,131
May 20, 8 AM $0.000125
-0.11%
$121,959 $735
May 20, 7 AM $0.000126
+0.06%
$123,188 $1,615
May 20, 6 AM $0.000126
+0.02%
$123,250 $1,715
May 20, 5 AM $0.000125
+0.35%
$122,448 $1,727
May 20, 4 AM $0.000125
-0.55%
$122,203 $1,816
May 20, 3 AM $0.000125
-0.27%
$122,477 $1,652
May 20, 2 AM $0.000126
+0.41%
$123,086 $1,648
May 20, 1 AM $0.000126
-0.08%
$122,904 $1,652
May 20, 12 AM $0.000126
-0.20%
$123,218 $1,648
May 19, 11 PM $0.000127
-0.01%
$123,734 $1,644