LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.00204
-39.98%
$2 million $472,847
Oct 23, 2024 $0.00341
-11.68%
$3.33 million $213,040
Oct 22, 2024 $0.00377
+1.79%
$3.69 million $290,425
Oct 21, 2024 $0.0037
-10.33%
$3.62 million $286,047
Oct 20, 2024 $0.00414
+41.12%
$4.04 million $436,219
Oct 19, 2024 $0.00293
-22.16%
$2.86 million $331,916
Oct 18, 2024 $0.00376
+0.29%
$3.68 million $272,656
Oct 17, 2024 $0.00375
-20.79%
$3.67 million $275,319
Oct 16, 2024 $0.00474
-22.03%
$4.63 million $233,182
Oct 15, 2024 $0.00608
-16.05%
$5.94 million $487,704
Oct 14, 2024 $0.00724
-15.92%
$7.08 million $878,570
Oct 13, 2024 $0.00862
+19.66%
$8.43 million $660,228
Oct 12, 2024 $0.00714
+0.29%
$6.98 million $362,325
Oct 11, 2024 $0.00713
+1.90%
$6.96 million $291,730
Oct 10, 2024 $0.00698
-5.66%
$6.83 million $135,599
Oct 9, 2024 $0.00742
+8.38%
$7.25 million $273,548
Oct 8, 2024 $0.00703
+17.22%
$6.87 million $186,610
Oct 7, 2024 $0.00604
+78.18%
$5.9 million $375,576
Oct 6, 2024 $0.00336
+1.89%
$3.29 million $108,394
Oct 5, 2024 $0.00329
+0.66%
$3.22 million $210,287
Oct 4, 2024 $0.00327
-26.73%
$3.19 million $125,770
Oct 3, 2024 $0.00446
-2.25%
$4.36 million $233,054
Oct 2, 2024 $0.00456
-18.26%
$4.45 million $205,758
Oct 1, 2024 $0.00521
+38.59%
$5.55 million $230,930
Sep 30, 2024 $0.00375
-14.22%
$3.67 million $425,428
Download