LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000127
+0.21%
$123,988 $1,633
May 19, 9 PM $0.000126
-0.57%
$123,456 $1,640
May 19, 8 PM $0.000127
-0.08%
$123,925 $3,109
May 19, 7 PM $0.000127
-0.40%
$124,115 $3,128
May 19, 6 PM $0.000128
-0.18%
$124,942 $3,190
May 19, 5 PM $0.000127
+0.30%
$124,596 $3,120
May 19, 4 PM $0.000127
-0.13%
$123,829 $3,085
May 19, 3 PM $0.000127
-0.09%
$123,770 $3,107
May 19, 2 PM $0.000127
-0.37%
$124,419 $3,130
May 19, 1 PM $0.000128
-0.02%
$124,865 $3,120
May 19, 12 PM $0.000127
+0.50%
$123,845 $3,043
May 19, 11 AM $0.000126
+0.00%
$123,575 $2,981
May 19, 10 AM $0.000126
+0.16%
$123,582 $2,979
May 19, 9 AM $0.000128
-0.06%
$124,916 $3,016
May 19, 8 AM $0.000128
-6.10%
$124,883 $3,394
May 19, 7 AM $0.000136
-0.08%
$132,510 $2,310
May 19, 6 AM $0.000136
+0.36%
$133,218 $2,178
May 19, 5 AM $0.000135
+0.04%
$132,323 $2,255
May 19, 4 AM $0.000135
-0.20%
$131,977 $2,259
May 19, 3 AM $0.000135
-0.07%
$131,981 $2,168
May 19, 2 AM $0.000134
-0.73%
$131,428 $3,279
May 19, 1 AM $0.000136
-0.23%
$132,910 $3,300
May 19, 12 AM $0.000136
-0.12%
$132,643 $3,289
May 18, 11 PM $0.000136
-0.10%
$132,795 $3,311
May 18, 10 PM $0.000136
+0.23%
$133,075 $3,304
May 18, 8 PM $0.00015
+0.56%
$146,130 $1,889
May 18, 7 PM $0.00015
+1.22%
$146,109 $1,879
May 18, 6 PM $0.000148
-0.33%
$144,539 $1,681
May 18, 5 PM $0.000149
+0.31%
$145,457 $1,683
May 18, 4 PM $0.000149
+0.06%
$145,449 $1,709
May 18, 3 PM $0.000148
-0.38%
$145,023 $1,687
May 18, 2 PM $0.00015
-0.16%
$146,216 $1,699
May 18, 1 PM $0.000151
-0.10%
$147,546 $1,743
May 18, 12 PM $0.000151
+0.81%
$147,380 $1,809
May 18, 11 AM $0.000148
-0.73%
$144,931 $1,918
May 18, 10 AM $0.000149
-0.49%
$145,917 $1,932
May 18, 9 AM $0.000151
+0.01%
$147,746 $1,947
May 18, 8 AM $0.000152
+0.11%
$148,434 $1,750
May 18, 7 AM $0.000152
+0.15%
$148,272 $1,743
May 18, 6 AM $0.000152
+0.00%
$148,167 $1,846
May 16, 11 PM $0.000169
+0.00%
$165,199 $489
May 16, 10 PM $0.000169
-0.29%
$165,001 $490
May 16, 9 PM $0.00017
-0.04%
$165,683 $1,135
May 16, 8 PM $0.00017
+0.35%
$165,726 $1,133
May 16, 7 PM $0.000169
+0.06%
$165,242 $1,012
May 16, 6 PM $0.000169
-0.32%
$165,162 $1,047
May 16, 5 PM $0.000169
+0.11%
$165,291 $1,168
May 16, 4 PM $0.000169
+0.00%
$164,721 $1,195
May 16, 3 PM $0.000168
+0.00%
$164,576 $1,187
May 13, 4 AM $0.000186
+0.26%
$181,394 $1,493