LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000138
-0.37%
$ 134,988 $ 4,033
Apr 28, 9 PM $ 0.000139
+0.09%
$ 135,648 $ 4,039
Apr 28, 8 PM $ 0.000139
+0.54%
$ 135,650 $ 4,081
Apr 28, 7 PM $ 0.000138
-0.38%
$ 134,795 $ 4,101
Apr 28, 6 PM $ 0.000138
-0.52%
$ 134,617 $ 4,105
Apr 27, 1 AM $ 0.000144
+0.91%
$ 140,893 $ 582
Apr 27, 12 AM $ 0.000144
+0.38%
$ 140,912 $ 1,169
Apr 26, 11 PM $ 0.000144
+0.16%
$ 140,283 $ 3,204
Apr 26, 10 PM $ 0.000143
-0.09%
$ 139,790 $ 3,200
Apr 26, 9 PM $ 0.000143
-0.42%
$ 139,573 $ 3,173
Apr 26, 8 PM $ 0.000144
-0.03%
$ 140,305 $ 3,169
Apr 26, 7 PM $ 0.000144
+0.32%
$ 140,375 $ 3,159
Apr 26, 6 PM $ 0.000143
-0.16%
$ 139,536 $ 3,152
Apr 26, 5 PM $ 0.000143
-0.18%
$ 139,578 $ 2,808
Apr 26, 4 PM $ 0.000142
+0.05%
$ 139,111 $ 2,795
Apr 26, 3 PM $ 0.000142
-0.05%
$ 138,970 $ 2,785
Apr 26, 2 PM $ 0.000143
+0.70%
$ 139,397 $ 2,924
Apr 26, 1 PM $ 0.000142
-0.28%
$ 138,306 $ 2,946
Apr 26, 12 PM $ 0.000142
-0.12%
$ 138,947 $ 2,959
Apr 26, 11 AM $ 0.000143
-0.44%
$ 139,287 $ 2,975
Apr 26, 10 AM $ 0.000143
+0.60%
$ 140,106 $ 2,957
Apr 26, 9 AM $ 0.000143
-0.49%
$ 139,515 $ 2,978
Apr 26, 8 AM $ 0.000143
-0.06%
$ 139,708 $ 2,955
Apr 26, 7 AM $ 0.000143
-0.20%
$ 139,893 $ 2,946
Apr 26, 6 AM $ 0.000143
-0.64%
$ 139,530 $ 2,954
Apr 26, 5 AM $ 0.000143
+0.85%
$ 139,833 $ 2,915
Apr 21, 12 PM $ 0.000153
+0.00%
$ 149,065 $ 858
Apr 21, 11 AM $ 0.000153
-0.35%
$ 149,159 $ 862
Apr 21, 10 AM $ 0.000153
+0.36%
$ 149,681 $ 1,033
Apr 21, 9 AM $ 0.000152
-0.20%
$ 148,250 $ 3,619
Apr 21, 8 AM $ 0.000152
+0.02%
$ 148,430 $ 3,624
Apr 21, 7 AM $ 0.000152
-0.21%
$ 148,758 $ 3,641
Apr 21, 6 AM $ 0.000152
-0.07%
$ 148,922 $ 3,631
Apr 21, 5 AM $ 0.000152
+0.44%
$ 148,855 $ 3,625
Apr 21, 4 AM $ 0.000152
+0.03%
$ 148,291 $ 3,626
Apr 21, 3 AM $ 0.000152
-0.24%
$ 148,149 $ 3,635
Apr 21, 2 AM $ 0.000152
-0.35%
$ 148,324 $ 3,652
Apr 21, 1 AM $ 0.000152
+0.22%
$ 148,309 $ 3,631
Apr 21, 12 AM $ 0.000151
+0.11%
$ 147,678 $ 3,646
Apr 20, 11 PM $ 0.000151
-0.92%
$ 147,738 $ 3,686
Apr 20, 10 PM $ 0.000153
+0.33%
$ 149,443 $ 3,681
Apr 20, 9 PM $ 0.000153
+0.92%
$ 149,563 $ 3,664
Apr 20, 8 PM $ 0.000152
-0.05%
$ 148,146 $ 3,617
Apr 20, 7 PM $ 0.000152
+0.24%
$ 148,482 $ 3,616
Apr 20, 6 PM $ 0.000152
+0.26%
$ 148,351 $ 3,610
Apr 20, 5 PM $ 0.000151
-0.48%
$ 147,558 $ 3,630
Apr 20, 4 PM $ 0.000152
+0.04%
$ 148,446 $ 3,632
Apr 20, 3 PM $ 0.00015
-0.85%
$ 146,827 $ 3,624
Apr 20, 2 PM $ 0.000151
-0.23%
$ 147,489 $ 3,606
Apr 18, 9 PM $ 0.000179
+0.00%
$ 174,852 $ 282