LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000299
-0.15%
$ 292,063 $ 24,847
Mar 24, 3 PM $ 0.000299
+0.86%
$ 292,414 $ 25,600
Mar 24, 2 PM $ 0.000296
-5.54%
$ 289,522 $ 35,065
Mar 24, 1 PM $ 0.000288
-17.04%
$ 281,041 $ 43,497
Mar 24, 12 PM $ 0.000347
-2.37%
$ 338,753 $ 45,636
Mar 24, 11 AM $ 0.000355
-0.31%
$ 347,370 $ 51,935
Mar 24, 10 AM $ 0.000357
+0.15%
$ 348,869 $ 53,784
Mar 24, 9 AM $ 0.000356
+0.01%
$ 348,284 $ 53,702
Mar 24, 8 AM $ 0.000356
+0.41%
$ 347,564 $ 54,729
Mar 24, 7 AM $ 0.000354
+0.74%
$ 345,647 $ 55,431
Mar 24, 6 AM $ 0.000351
-1.41%
$ 343,074 $ 57,565
Mar 24, 5 AM $ 0.000354
-0.17%
$ 345,983 $ 65,613
Mar 24, 4 AM $ 0.000354
+1.22%
$ 346,328 $ 72,122
Mar 24, 3 AM $ 0.000353
-0.07%
$ 344,544 $ 74,911
Mar 24, 2 AM $ 0.000355
-5.06%
$ 346,800 $ 76,304
Mar 24, 1 AM $ 0.000371
+0.27%
$ 362,909 $ 89,648
Mar 24, 12 AM $ 0.00037
-0.37%
$ 361,938 $ 89,609
Mar 23, 11 PM $ 0.000372
+0.96%
$ 363,230 $ 95,183
Mar 23, 10 PM $ 0.00037
-4.33%
$ 361,230 $ 101,649
Mar 23, 9 PM $ 0.000386
-0.39%
$ 377,475 $ 142,928
Mar 23, 8 PM $ 0.000386
-4.94%
$ 377,065 $ 233,413
Mar 23, 7 PM $ 0.000407
-5.54%
$ 397,362 $ 294,303
Mar 23, 6 PM $ 0.00043
+5.31%
$ 420,623 $ 305,963
Mar 23, 5 PM $ 0.000406
+1.78%
$ 397,129 $ 298,156
Mar 23, 4 PM $ 0.000398
-2.54%
$ 388,683 $ 273,884
Mar 23, 3 PM $ 0.000407
-12.84%
$ 397,971 $ 281,379
Mar 23, 2 PM $ 0.000505
+10.18%
$ 493,148 $ 330,324
Mar 23, 1 PM $ 0.000429
-4.92%
$ 419,475 $ 266,276
Mar 23, 12 PM $ 0.000439
+21.70%
$ 429,060 $ 242,159
Mar 23, 11 AM $ 0.000361
+2.39%
$ 353,275 $ 215,875
Mar 23, 10 AM $ 0.000351
-0.45%
$ 342,758 $ 207,363
Mar 23, 9 AM $ 0.000352
-2.59%
$ 344,280 $ 208,137
Mar 23, 8 AM $ 0.000362
-0.38%
$ 353,608 $ 214,616
Mar 23, 7 AM $ 0.000356
-1.28%
$ 347,875 $ 206,515
Mar 23, 6 AM $ 0.000353
-11.66%
$ 344,700 $ 214,868
Mar 23, 5 AM $ 0.000421
+19.00%
$ 411,235 $ 198,751
Mar 23, 4 AM $ 0.000353
+0.28%
$ 344,730 $ 189,004
Mar 23, 3 AM $ 0.000392
-0.30%
$ 383,502 $ 209,266
Mar 23, 2 AM $ 0.000394
-4.59%
$ 384,935 $ 222,664
Mar 22, 8 PM $ 0.000155
+0.00%
$ 151,793 $ 2,387
Mar 22, 7 PM $ 0.000155
-0.16%
$ 151,053 $ 2,133
Mar 22, 6 PM $ 0.000156
-0.43%
$ 152,076 $ 2,234
Mar 22, 5 PM $ 0.000157
+0.31%
$ 153,817 $ 2,242
Mar 22, 4 PM $ 0.000157
+0.21%
$ 153,211 $ 2,076
Mar 22, 3 PM $ 0.000157
-0.08%
$ 153,626 $ 2,049
Mar 22, 2 PM $ 0.000158
+0.17%
$ 154,023 $ 1,988
Mar 22, 1 PM $ 0.000158
-0.06%
$ 154,240 $ 1,948
Mar 22, 12 PM $ 0.000157
-0.72%
$ 153,756 $ 1,518
Mar 22, 11 AM $ 0.000159
-0.05%
$ 155,326 $ 1,524
Mar 22, 10 AM $ 0.000159
-0.07%
$ 155,223 $ 1,507