LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.000186
-0.01%
$181,586 $3,084
May 13, 2 AM $0.000186
-0.11%
$181,446 $3,070
May 13, 1 AM $0.000185
+0.55%
$180,454 $3,035
May 13, 12 AM $0.000183
+0.00%
$179,034 $2,994
May 12, 11 PM $0.000185
+0.44%
$180,928 $3,004
May 12, 10 PM $0.000185
+0.28%
$180,489 $2,986
May 12, 9 PM $0.000185
+0.65%
$181,128 $2,991
May 12, 8 PM $0.000185
+0.67%
$181,202 $2,986
May 12, 7 PM $0.000185
+0.83%
$180,749 $3,046
May 12, 6 PM $0.000184
-0.61%
$179,359 $3,048
May 12, 5 PM $0.000183
-0.54%
$178,679 $3,182
May 12, 4 PM $0.000183
-0.32%
$178,753 $3,256
May 12, 3 PM $0.000186
-0.92%
$181,884 $3,206
May 12, 2 PM $0.000189
-0.16%
$184,631 $2,927
May 12, 1 PM $0.000191
+0.84%
$186,750 $2,758
May 12, 12 PM $0.00019
+0.17%
$185,767 $2,712
May 12, 11 AM $0.00019
-0.42%
$185,722 $2,619
May 12, 10 AM $0.000192
-0.68%
$187,598 $4,747
May 12, 9 AM $0.000192
-0.18%
$188,128 $5,994
May 12, 8 AM $0.000193
-0.40%
$188,522 $8,126
May 12, 7 AM $0.000193
-0.43%
$188,964 $15,121
May 12, 6 AM $0.000194
-0.34%
$189,910 $15,261
May 12, 5 AM $0.000193
+0.05%
$188,539 $15,050
May 12, 4 AM $0.000192
+0.35%
$188,068 $14,800
May 12, 3 AM $0.000191
+0.09%
$186,990 $13,121
May 12, 2 AM $0.000193
+0.77%
$188,190 $13,192
May 12, 1 AM $0.000193
-0.68%
$188,678 $13,582
May 12, 12 AM $0.000194
-0.06%
$189,433 $13,600
May 11, 11 PM $0.000194
-0.02%
$189,867 $13,723
May 11, 10 PM $0.000195
-0.06%
$190,098 $18,922
May 11, 9 PM $0.000194
-0.27%
$190,035 $18,954
May 11, 8 PM $0.000195
+0.33%
$190,565 $19,103
May 11, 7 PM $0.000195
+0.50%
$190,116 $19,038
May 11, 6 PM $0.000195
+1.81%
$190,135 $18,796
May 11, 5 PM $0.000191
-1.11%
$186,611 $18,787
May 11, 4 PM $0.000191
+1.26%
$187,160 $18,411
May 11, 3 PM $0.000188
+0.92%
$183,777 $18,137
May 11, 8 AM $0.000222
+0.00%
$216,572 $14,551
May 11, 7 AM $0.000222
+0.01%
$216,723 $7,512
May 11, 6 AM $0.000222
+0.99%
$216,678 $7,358
May 11, 5 AM $0.000219
-0.33%
$213,729 $7,156
May 10, 10 PM $0.00018
+0.00%
$176,119 $725
May 10, 9 PM $0.000179
-0.45%
$174,711 $1,101
May 10, 8 PM $0.000182
-0.20%
$177,549 $2,534
May 10, 7 PM $0.000182
-0.30%
$177,832 $2,490
May 10, 6 PM $0.000182
+0.56%
$177,596 $2,413
May 10, 5 PM $0.000179
+0.56%
$174,463 $2,356
May 10, 4 PM $0.000177
+0.39%
$173,292 $2,248
May 10, 3 PM $0.000176
-0.33%
$171,644 $2,239
May 10, 2 PM $0.000176
+0.22%
$171,698 $2,802