LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000165
+0.00%
$161,111 $4
Aug 22, 6 PM $0.000177
+0.00%
$173,442 $2
Aug 21, 2 PM $0.00019
+0.00%
$185,600 $113
Aug 21, 11 AM $0.000188
+1.44%
$183,302 $118
Aug 21, 6 AM $0.000179
-0.75%
$175,054 $211
Aug 21, 5 AM $0.000177
+6.01%
$173,304 $228
Aug 20, 8 PM $0.000141
+0.00%
$137,609 $225
Aug 20, 6 PM $0.000143
+0.00%
$139,758 $218
Aug 20, 4 PM $0.000146
+0.00%
$142,656 $208
Aug 20, 12 PM $0.000149
+0.00%
$145,295 $196
Aug 20, 9 AM $0.000153
+5.80%
$149,182 $185
Aug 20, 6 AM $0.00014
+0.00%
$136,403 $87
Aug 20, 5 AM $0.000133
+0.00%
$130,428 $62
Aug 20, 2 AM $0.000129
+4.06%
$125,723 $49
Jun 29, 1 PM $0.000111
+0.00%
$108,160 $221
Jun 26, 5 AM $0.000102
-0.01%
$-- $246
Jun 25, 7 PM $0.0000986
-0.35%
$96,314 $246
Jun 25, 6 PM $0.0000997
-0.32%
$97,477 $822
Jun 25, 5 PM $0.0000984
-1.07%
$96,127 $925
Jun 25, 4 PM $0.0000995
+0.72%
$97,215 $922
Jun 25, 3 PM $0.000099
-0.58%
$96,753 $931
Jun 25, 2 PM $0.0000971
-5.25%
$94,891 $962
Jun 25, 1 PM $0.000103
-0.12%
$100,294 $868
Jun 25, 12 PM $0.000102
+0.00%
$100,133 $748
Jun 25, 11 AM $0.000103
-0.47%
$100,212 $754
Jun 25, 10 AM $0.000103
-0.21%
$101,114 $762
Jun 25, 9 AM $0.000104
+0.09%
$101,569 $761
Jun 25, 8 AM $0.000104
-0.06%
$101,901 $770
Jun 25, 7 AM $0.000104
+0.04%
$101,944 $774
Jun 25, 6 AM $0.000104
-0.12%
$101,533 $786
Jun 25, 5 AM $0.000103
+1.14%
$100,910 $771
Jun 25, 4 AM $0.000102
-0.01%
$99,948 $770
Jun 25, 3 AM $0.000102
-0.10%
$100,082 $772
Jun 25, 2 AM $0.000103
+0.37%
$100,292 $770
Jun 25, 1 AM $0.000102
-0.47%
$99,862 $773
Jun 25, 12 AM $0.000102
+0.08%
$100,075 $770
Jun 24, 11 PM $0.000102
-0.08%
$99,707 $766
Jun 24, 10 PM $0.000103
+1.01%
$100,246 $762
Jun 23, 11 PM $0.000102
+0.00%
$-- $491
Jun 19, 9 AM $0.0000994
+0.00%
$97,119 $144
Jun 16, 6 AM $0.000108
+0.00%
$-- $805
Jun 16, 5 AM $0.000108
+0.29%
$105,823 $809
Jun 16, 4 AM $0.000109
+0.32%
$106,257 $819
Jun 16, 3 AM $0.000108
-0.38%
$105,163 $807
Jun 16, 2 AM $0.000109
-0.54%
$106,267 $819
Jun 16, 1 AM $0.000109
+0.36%
$106,920 $896
Jun 16, 12 AM $0.000109
+0.21%
$106,478 $919
Jun 15, 11 PM $0.000109
-0.07%
$106,332 $1,341
Jun 15, 10 PM $0.000109
-0.87%
$106,411 $1,356
Jun 15, 9 PM $0.00011
-0.28%
$107,877 $1,365
Download