ABOTrex Historical Data

ABOT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00134
+4.54%
$ 1.01 million $ 1,372
May 22, 2020 $ 0.00128
+0.02%
$ 961,913 $ 5,132
May 21, 2020 $ 0.00128
-3.06%
$ 961,925 $ 2,336
May 20, 2020 $ 0.00132
-1.21%
$ 992,825 $ 2,789
May 19, 2020 $ 0.00134
+0.13%
$ 1.01 million $ 3,138
May 18, 2020 $ 0.00134
+1.30%
$ 1 million $ 2,697
May 17, 2020 $ 0.00132
+2.43%
$ 991,721 $ 2,726
May 16, 2020 $ 0.00129
-0.16%
$ 968,032 $ 2,854
May 15, 2020 $ 0.00129
-2.00%
$ 968,963 $ 2,168
May 14, 2020 $ 0.00132
-2.53%
$ 990,892 $ 3,078
May 13, 2020 $ 0.00136
-1.58%
$ 1.02 million $ 2,444
May 12, 2020 $ 0.00138
+13.03%
$ 1.03 million $ 2,823
May 11, 2020 $ 0.00122
-1.23%
$ 913,679 $ 2,195
May 10, 2020 $ 0.00122
-8.26%
$ 914,289 $ 3,149
May 9, 2020 $ 0.00132
-1.86%
$ 992,862 $ 2,895
May 8, 2020 $ 0.00135
+6.30%
$ 1.01 million $ 1,878
May 7, 2020 $ 0.00127
+2.90%
$ 951,488 $ 3,042
May 6, 2020 $ 0.00123
-0.21%
$ 925,021 $ 1,709
May 5, 2020 $ 0.00124
+7.27%
$ 926,378 $ 1,427
May 4, 2020 $ 0.00115
+4.87%
$ 863,848 $ 2,047
May 3, 2020 $ 0.00127
-4.94%
$ 949,064 $ 2,218
May 2, 2020 $ 0.00133
+3.27%
$ 998,498 $ 2,565
May 1, 2020 $ 0.00129
-5.67%
$ 966,784 $ 1,961
Apr 30, 2020 $ 0.00134
-1.05%
$ 1 million $ 3,888
Apr 29, 2020 $ 0.00135
-1.13%
$ 1.01 million $ 2,778
Apr 28, 2020 $ 0.00131
-3.76%
$ 983,183 $ 2,013
Apr 27, 2020 $ 0.00136
-6.21%
$ 1.02 million $ 2,695
Apr 26, 2020 $ 0.00145
+2.53%
$ 1.09 million $ 2,021
Apr 25, 2020 $ 0.00142
+0.93%
$ 1.06 million $ 1,740
Apr 24, 2020 $ 0.0014
-3.51%
$ 1.05 million $ 2,411
Apr 23, 2020 $ 0.00145
+9.88%
$ 1.09 million $ 4,369
Apr 22, 2020 $ 0.00132
+2.09%
$ 992,095 $ 1,691
Apr 21, 2020 $ 0.00134
-1.67%
$ 1 million $ 1,812
Apr 20, 2020 $ 0.00136
-4.47%
$ 1.02 million $ 1,672
Apr 19, 2020 $ 0.00142
-1.52%
$ 1.07 million $ 2,063
Apr 18, 2020 $ 0.00145
+5.16%
$ 1.08 million $ 2,165
Apr 17, 2020 $ 0.00137
+11.66%
$ 1.03 million $ 2,042
Apr 16, 2020 $ 0.00123
-9.93%
$ 922,802 $ 2,122
Apr 15, 2020 $ 0.00137
-2.13%
$ 1.02 million $ 2,109
Apr 14, 2020 $ 0.0014
+0.84%
$ 1.05 million $ 1,406
Apr 13, 2020 $ 0.00138
-2.75%
$ 1.04 million $ 1,547
Apr 12, 2020 $ 0.00143
-4.18%
$ 1.07 million $ 1,017
Apr 11, 2020 $ 0.00149
-1.32%
$ 1.12 million $ 1,633
Apr 10, 2020 $ 0.00151
-3.82%
$ 1.13 million $ 1,785
Apr 9, 2020 $ 0.00157
+3.75%
$ 1.17 million $ 1,992
Apr 8, 2020 $ 0.00151
+3.40%
$ 1.13 million $ 1,645
Apr 7, 2020 $ 0.00146
+0.38%
$ 1.1 million $ 717
Apr 6, 2020 $ 0.00145
+3.49%
$ 1.09 million $ 1,556
Apr 5, 2020 $ 0.0014
-1.21%
$ 1.05 million $ 1,670
Apr 4, 2020 $ 0.00142
+4.37%
$ 1.07 million $ 1,412