ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.966
+1.00%
$483.14 million $2
Sep 7, 2024 $0.957
-0.37%
$478.68 million $2
May 22, 2024 $2.54
-0.55%
$-- $2
May 21, 2024 $2.55
-1.09%
$1.28 billion $2
Apr 14, 2024 $3.5
+6.71%
$-- $0
Apr 13, 2024 $3.3
-11.39%
$1.65 billion $0
Apr 4, 2024 $29.72
-4.95%
$-- $0
Apr 3, 2024 $31.22
-5.55%
$15.61 billion $0
Apr 1, 2024 $0.0202
+5.84%
$-- $0
Mar 31, 2024 $0.019
+0.39%
$9.52 million $0
Oct 29, 2023 $0.00099
+1.17%
$-- $0
Oct 28, 2023 $0.000979
-0.29%
$489,421 $0
Oct 27, 2023 $0.00106
-0.33%
$529,190 $0
Oct 26, 2023 $0.00106
+0.43%
$531,214 $0
Aug 31, 2023 $0.143
+0.04%
$-- $0
Aug 30, 2023 $0.143
+0.27%
$71.57 million $0
Apr 9, 2023 $0.0000492
+0.71%
$-- $0.1
Apr 8, 2023 $0.0000486
+1.82%
$24,303 $0.1
Apr 7, 2023 $0.0000474
+0.59%
$23,697 $0
Nov 30, 2022 $0.0000535
+2.31%
$-- $0
Nov 29, 2022 $0.0000523
+790.86%
$26,153 $0
Nov 28, 2022 $0.0₅587
-1.13%
$2,937 $0
Jul 17, 2022 $0.011
+0.20%
$5.48 million $0.1
Jul 16, 2022 $0.0109
+3.73%
$5.46 million $0.1
Feb 7, 2022 $0.0₅145
+5.54%
$725 $0
Feb 6, 2022 $0.0₅137
+1.27%
$687 $0
Feb 3, 2022 $0.0₅257
-1.69%
$1,283 $0
Feb 2, 2022 $0.0₅261
-2.83%
$1,303 $0
Jan 15, 2022 $0.0₅453
+3.09%
$2,267 $0
Jan 14, 2022 $0.0₅44
-0.48%
$2,198 $0
Jan 11, 2022 $0.0₅688
+91.78%
$3,439 $6
Jan 10, 2022 $0.0₅349
-5.04%
$1,744 $0
Jan 9, 2022 $0.0₅367
-0.32%
$1,837 $0
Jan 8, 2022 $0.0₅578
+0.17%
$2,891 $5
Jan 7, 2022 $0.0₅576
+0.18%
$2,879 $5
Jan 5, 2022 $0.0000147
-6.32%
$7,329 $21
Jan 4, 2022 $0.0000157
-2.08%
$7,825 $22
Dec 28, 2021 $0.0000152
-10.41%
$7,613 $2
Dec 27, 2021 $0.000017
-2.79%
$8,485 $2
Dec 25, 2021 $0.0000168
+0.85%
$8,375 $0
Dec 24, 2021 $0.0000166
-3.07%
$8,296 $0
Dec 19, 2021 $0.0000172
-5.63%
$8,576 $0
Dec 18, 2021 $0.0000182
+0.06%
$9,096 $0
Nov 28, 2021 $0.0000208
+0.75%
$10,401 $0
Nov 27, 2021 $0.0000206
+7.08%
$10,296 $0
Nov 26, 2021 $0.0000192
-4.73%
$9,580 $2
Nov 25, 2021 $0.0000201
+1.90%
$10,051 $1
Nov 8, 2021 $0.0000289
-0.37%
$14,437 $1
Nov 7, 2021 $0.000029
+1.18%
$14,482 $1
Nov 1, 2021 $0.0₅137
+3.12%
$683 $0
Download