ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.966
+1.00%
$ 483.14 million $ 2
Sep 7, 2024 $ 0.957
-0.37%
$ 478.68 million $ 2
May 22, 2024 $ 2.54
-0.55%
$ -- $ 2
May 21, 2024 $ 2.55
-1.09%
$ 1.28 billion $ 2
Apr 14, 2024 $ 3.5
+6.71%
$ -- $ 0
Apr 13, 2024 $ 3.3
-11.39%
$ 1.65 billion $ 0
Apr 4, 2024 $ 29.72
-4.95%
$ -- $ 0
Apr 3, 2024 $ 31.22
-5.55%
$ 15.61 billion $ 0
Apr 1, 2024 $ 0.0202
+5.84%
$ -- $ 0
Mar 31, 2024 $ 0.019
+0.39%
$ 9.52 million $ 0
Oct 29, 2023 $ 0.00099
+1.17%
$ -- $ 0
Oct 28, 2023 $ 0.000979
-0.29%
$ 489,421 $ 0
Oct 27, 2023 $ 0.00106
-0.33%
$ 529,190 $ 0
Oct 26, 2023 $ 0.00106
+0.43%
$ 531,214 $ 0
Aug 31, 2023 $ 0.143
+0.04%
$ -- $ 0
Aug 30, 2023 $ 0.143
+0.27%
$ 71.57 million $ 0
Apr 9, 2023 $ 0.0000492
+0.71%
$ -- $ 0.1
Apr 8, 2023 $ 0.0000486
+1.82%
$ 24,303 $ 0.1
Apr 7, 2023 $ 0.0000474
+0.59%
$ 23,697 $ 0
Nov 30, 2022 $ 0.0000535
+2.31%
$ -- $ 0
Nov 29, 2022 $ 0.0000523
+790.86%
$ 26,153 $ 0
Nov 28, 2022 $ 0.0₅587
-1.13%
$ 2,937 $ 0
Jul 17, 2022 $ 0.011
+0.20%
$ 5.48 million $ 0.1
Jul 16, 2022 $ 0.0109
+3.73%
$ 5.46 million $ 0.1
Feb 7, 2022 $ 0.0₅145
+5.54%
$ 725 $ 0
Feb 6, 2022 $ 0.0₅137
+1.27%
$ 687 $ 0
Feb 3, 2022 $ 0.0₅257
-1.69%
$ 1,283 $ 0
Feb 2, 2022 $ 0.0₅261
-2.83%
$ 1,303 $ 0
Jan 15, 2022 $ 0.0₅453
+3.09%
$ 2,267 $ 0
Jan 14, 2022 $ 0.0₅44
-0.48%
$ 2,198 $ 0
Jan 11, 2022 $ 0.0₅688
+91.78%
$ 3,439 $ 6
Jan 10, 2022 $ 0.0₅349
-5.04%
$ 1,744 $ 0
Jan 9, 2022 $ 0.0₅367
-0.32%
$ 1,837 $ 0
Jan 8, 2022 $ 0.0₅578
+0.17%
$ 2,891 $ 5
Jan 7, 2022 $ 0.0₅576
+0.18%
$ 2,879 $ 5
Jan 5, 2022 $ 0.0000147
-6.32%
$ 7,329 $ 21
Jan 4, 2022 $ 0.0000157
-2.08%
$ 7,825 $ 22
Dec 28, 2021 $ 0.0000152
-10.41%
$ 7,613 $ 2
Dec 27, 2021 $ 0.000017
-2.79%
$ 8,485 $ 2
Dec 25, 2021 $ 0.0000168
+0.85%
$ 8,375 $ 0
Dec 24, 2021 $ 0.0000166
-3.07%
$ 8,296 $ 0
Dec 19, 2021 $ 0.0000172
-5.63%
$ 8,576 $ 0
Dec 18, 2021 $ 0.0000182
+0.06%
$ 9,096 $ 0
Nov 28, 2021 $ 0.0000208
+0.75%
$ 10,401 $ 0
Nov 27, 2021 $ 0.0000206
+7.08%
$ 10,296 $ 0
Nov 26, 2021 $ 0.0000192
-4.73%
$ 9,580 $ 2
Nov 25, 2021 $ 0.0000201
+1.90%
$ 10,051 $ 1
Nov 8, 2021 $ 0.0000289
-0.37%
$ 14,437 $ 1
Nov 7, 2021 $ 0.000029
+1.18%
$ 14,482 $ 1
Nov 1, 2021 $ 0.0₅137
+3.12%
$ 683 $ 0
Download