ABOTrex Historical Data

ABOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00136
-4.88%
$ 1.02 million $ 1,405
Apr 2, 2020 $ 0.00143
+0.36%
$ 1.07 million $ 1,673
Apr 1, 2020 $ 0.00143
-4.50%
$ 1.07 million $ 1,323
Mar 31, 2020 $ 0.0015
+14.75%
$ 1.12 million $ 1,801
Mar 30, 2020 $ 0.00131
+9.04%
$ 979,104 $ 1,222
Mar 29, 2020 $ 0.0012
-3.54%
$ 898,607 $ 1,118
Mar 28, 2020 $ 0.00124
-5.13%
$ 931,429 $ 1,336
Mar 27, 2020 $ 0.00131
+1.14%
$ 981,489 $ 1,484
Mar 26, 2020 $ 0.00129
+6.58%
$ 970,540 $ 1,827
Mar 25, 2020 $ 0.00121
-3.49%
$ 910,637 $ 1,355
Mar 24, 2020 $ 0.00126
+1.32%
$ 943,395 $ 1,131
Mar 23, 2020 $ 0.00124
+11.06%
$ 931,356 $ 949
Mar 22, 2020 $ 0.00112
-19.50%
$ 839,290 $ 464
Mar 21, 2020 $ 0.00139
-1.17%
$ 1.04 million $ 735
Mar 20, 2020 $ 0.0014
-3.50%
$ 1.05 million $ 593
Mar 19, 2020 $ 0.00145
+12.09%
$ 1.09 million $ 2,128
Mar 18, 2020 $ 0.0013
+6.97%
$ 973,487 $ 1,873
Mar 17, 2020 $ 0.00122
+9.86%
$ 912,526 $ 1,733
Mar 16, 2020 $ 0.00111
-5.57%
$ 829,413 $ 697
Mar 15, 2020 $ 0.00117
+7.03%
$ 878,919 $ 472
Mar 14, 2020 $ 0.0011
-2.98%
$ 821,643 $ 1,037
Mar 13, 2020 $ 0.00112
+6.26%
$ 843,467 $ 611
Mar 12, 2020 $ 0.00106
-42.78%
$ 793,825 $ 952
Mar 11, 2020 $ 0.00185
+17.43%
$ 1.39 million $ 2,395
Mar 10, 2020 $ 0.00157
+42.27%
$ 1.18 million $ 2,036
Mar 9, 2020 $ 0.00111
-1.44%
$ 829,813 $ 1,126
Mar 8, 2020 $ 0.00112
-33.87%
$ 841,869 $ 1,285
Mar 7, 2020 $ 0.0017
-6.39%
$ 1.27 million $ 1,673
Mar 6, 2020 $ 0.00181
+36.03%
$ 1.36 million $ 1,491
Mar 5, 2020 $ 0.00133
-25.63%
$ 998,987 $ 931
Mar 4, 2020 $ 0.00179
-7.02%
$ 1.34 million $ 1,080
Mar 3, 2020 $ 0.00193
+11.97%
$ 1.44 million $ 908
Mar 2, 2020 $ 0.00172
-9.50%
$ 1.29 million $ 662
Mar 1, 2020 $ 0.0019
-5.68%
$ 1.43 million $ 1,194
Feb 29, 2020 $ 0.00202
+1.18%
$ 1.51 million $ 1,214
Feb 28, 2020 $ 0.002
-3.69%
$ 1.5 million $ 839
Feb 27, 2020 $ 0.00207
-3.23%
$ 1.55 million $ 1,208
Feb 26, 2020 $ 0.00213
-16.82%
$ -- $ 1,531
Feb 25, 2020 $ 0.00257
-0.92%
$ -- $ 1,887
Feb 24, 2020 $ 0.00259
-7.39%
$ -- $ 2,069
Feb 23, 2020 $ 0.0028
+2.05%
$ -- $ 2,094
Feb 22, 2020 $ 0.00274
-0.93%
$ -- $ 1,465
Feb 21, 2020 $ 0.00277
-3.06%
$ -- $ 1,851
Feb 20, 2020 $ 0.00286
+6.59%
$ -- $ 976
Feb 19, 2020 $ 0.00268
+1.78%
$ -- $ 2,211
Feb 18, 2020 $ 0.00263
+1.01%
$ -- $ 1,822
Feb 17, 2020 $ 0.00261
+4.17%
$ -- $ 1,909
Feb 16, 2020 $ 0.00251
-11.44%
$ -- $ 1,930
Feb 15, 2020 $ 0.00283
-5.87%
$ -- $ 1,187
Feb 14, 2020 $ 0.00301
+11.92%
$ -- $ 1,023