MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0387
+0.00%
$ 799,612 $ 370,832
Today, at 9 PM $ 0.0389
-0.15%
$ 802,709 $ 364,857
Today, at 8 PM $ 0.0393
+1.00%
$ 810,750 $ 406,980
Today, at 7 PM $ 0.0388
-0.18%
$ 801,264 $ 362,311
Today, at 6 PM $ 0.0389
-0.38%
$ 802,709 $ 363,268
Today, at 5 PM $ 0.039
+0.82%
$ 805,751 $ 401,359
Today, at 4 PM $ 0.0387
-0.69%
$ 798,580 $ 365,750
Today, at 3 PM $ 0.039
+0.98%
$ 804,567 $ 369,656
Today, at 2 PM $ 0.0387
-0.21%
$ 798,167 $ 371,340
Today, at 1 PM $ 0.0387
-0.85%
$ 799,819 $ 370,293
Today, at 12 PM $ 0.0391
+0.00%
$ 806,645 $ 403,076
Today, at 11 AM $ 0.0391
-4.63%
$ 806,632 $ 364,886
Today, at 10 AM $ 0.0408
+0.02%
$ 843,363 $ 38,528
Today, at 6 AM $ 0.0423
+0.26%
$ 873,937 $ 370,682
Today, at 5 AM $ 0.0422
+0.43%
$ 871,666 $ 369,036
Today, at 4 AM $ 0.0421
-0.19%
$ 868,776 $ 364,316
Today, at 3 AM $ 0.0422
-0.41%
$ 870,428 $ 363,466
Today, at 2 AM $ 0.0425
+0.50%
$ 877,407 $ 362,843
Today, at 1 AM $ 0.0425
-0.03%
$ 878,005 $ 364,812
Yesterday, at 12 AM $ 0.0425
-0.12%
$ 878,066 $ 368,082
Yesterday, at 11 PM $ 0.0426
+0.98%
$ 878,782 $ 405,909
Yesterday, at 10 PM $ 0.0424
+7.90%
$ 876,191 $ 417,865
Yesterday, at 9 PM $ 0.0391
-0.59%
$ 807,095 $ 422,021
Yesterday, at 8 PM $ 0.0393
-0.40%
$ 811,861 $ 383,250
Yesterday, at 7 PM $ 0.0392
-0.26%
$ 809,526 $ 386,588
Yesterday, at 6 PM $ 0.0392
+0.05%
$ 808,873 $ 396,932
Yesterday, at 5 PM $ 0.039
+4.99%
$ 804,460 $ 440,987
Yesterday, at 4 PM $ 0.037
-1.46%
$ 763,503 $ 38,146
Yesterday, at 3 PM $ 0.0373
-0.77%
$ 770,271 $ 435,752
Yesterday, at 2 PM $ 0.0376
+0.37%
$ 775,870 $ 395,491
Yesterday, at 1 PM $ 0.0376
-0.18%
$ 776,929 $ 433,719
Yesterday, at 12 PM $ 0.0376
+0.32%
$ 775,548 $ 441,178
Yesterday, at 11 AM $ 0.0375
+1.16%
$ 773,818 $ 403,847
Yesterday, at 10 AM $ 0.0371
+2.10%
$ 764,974 $ 401,392
Yesterday, at 9 AM $ 0.0363
-1.04%
$ 749,237 $ 392,138
Yesterday, at 8 AM $ 0.0367
+0.28%
$ 758,321 $ 376,881
Yesterday, at 7 AM $ 0.0369
-0.13%
$ 761,262 $ 368,142
Yesterday, at 6 AM $ 0.037
+0.38%
$ 764,515 $ 366,288
Yesterday, at 5 AM $ 0.0368
-0.17%
$ 758,815 $ 396,669
Yesterday, at 4 AM $ 0.0369
+0.37%
$ 762,587 $ 361,945
Yesterday, at 3 AM $ 0.0367
-1.74%
$ 757,132 $ 364,168
Yesterday, at 2 AM $ 0.0374
-0.72%
$ 771,534 $ 360,167
Yesterday, at 1 AM $ 0.0377
+0.52%
$ 777,674 $ 352,506
Apr 23, 12 AM $ 0.0378
+0.34%
$ 780,113 $ 351,957
Apr 22, 11 PM $ 0.0378
+1.16%
$ 780,846 $ 352,832
Apr 22, 10 PM $ 0.0373
-1.17%
$ 771,009 $ 383,471
Apr 22, 9 PM $ 0.0378
+1.50%
$ 780,128 $ 342,464
Apr 22, 8 PM $ 0.0372
+1.07%
$ 768,038 $ 340,775
Apr 22, 7 PM $ 0.0368
+0.42%
$ 759,893 $ 334,254
Apr 22, 6 PM $ 0.0368
+3.26%
$ 760,588 $ 364,533
Download