MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.00%
$ 546,387 $ 248,013
Yesterday $ 0.0272
+0.54%
$ 561,712 $ 249,823
Jun 3, 2026 $ 0.0271
-2.26%
$ 559,369 $ 277,990
Jun 2, 2026 $ 0.0274
-7.43%
$ 564,961 $ 291,158
Jun 1, 2026 $ 0.0297
-1.30%
$ 613,594 $ 271,375
May 31, 2026 $ 0.0299
-1.29%
$ 621,645 $ 236,764
May 30, 2026 $ 0.0304
+0.70%
$ 626,188 $ 241,515
May 29, 2026 $ 0.0302
+8.10%
$ 623,091 $ 266,685
May 28, 2026 $ 0.0279
-1.38%
$ 576,225 $ 221,176
May 27, 2026 $ 0.0284
-2.43%
$ 582,831 $ 292,778
May 26, 2026 $ 0.0291
-4.75%
$ 601,042 $ 297,330
May 25, 2026 $ 0.0305
+1.61%
$ 629,904 $ 234,046
May 24, 2026 $ 0.0298
-0.71%
$ 618,691 $ 339,374
May 23, 2026 $ 0.0301
+3.36%
$ 619,654 $ 417,361
May 22, 2026 $ 0.0293
-4.49%
$ 601,000 $ 390,226
May 21, 2026 $ 0.0306
+1.80%
$ 631,762 $ 378,526
May 20, 2026 $ 0.0301
-0.37%
$ 621,026 $ 314,239
May 19, 2026 $ 0.0302
-1.60%
$ 623,322 $ 372,678
May 18, 2026 $ 0.0307
+1.73%
$ 634,447 $ 332,123
May 17, 2026 $ 0.0301
-2.79%
$ 622,471 $ 388,287
May 16, 2026 $ 0.031
-5.26%
$ 638,782 $ 312,846
May 15, 2026 $ 0.0327
-4.05%
$ 675,738 $ 377,108
May 14, 2026 $ 0.0342
-6.59%
$ 705,261 $ 401,203
May 13, 2026 $ 0.0364
-0.84%
$ 751,508 $ 365,656
May 12, 2026 $ 0.0367
-2.24%
$ 758,321 $ 276,212
May 11, 2026 $ 0.0377
-2.84%
$ 778,141 $ 371,400
May 10, 2026 $ 0.0388
+1.67%
$ 801,674 $ 342,561
May 9, 2026 $ 0.0383
-0.49%
$ 790,939 $ 353,419
May 8, 2026 $ 0.0385
+2.26%
$ 794,451 $ 344,170
May 7, 2026 $ 0.0377
-3.31%
$ 778,760 $ 354,685
May 6, 2026 $ 0.039
-0.56%
$ 805,393 $ 278,948
May 5, 2026 $ 0.0392
+1.03%
$ 809,316 $ 334,289
May 4, 2026 $ 0.0388
+0.81%
$ 801,058 $ 392,426
May 3, 2026 $ 0.0384
+13.20%
$ 793,419 $ 388,284
May 2, 2026 $ 0.0339
+0.68%
$ 699,274 $ 356,525
May 1, 2026 $ 0.0336
-0.02%
$ 694,525 $ 288,481
Apr 30, 2026 $ 0.0339
-2.00%
$ 699,259 $ 360,394
Apr 29, 2026 $ 0.0344
-2.82%
$ 710,422 $ 333,730
Apr 28, 2026 $ 0.0354
-1.34%
$ 731,688 $ 336,694
Apr 27, 2026 $ 0.036
-3.90%
$ 743,456 $ 333,121
Apr 26, 2026 $ 0.0375
-3.25%
$ 773,599 $ 356,155
Apr 25, 2026 $ 0.0386
-0.49%
$ 796,309 $ 368,694
Apr 24, 2026 $ 0.0388
-8.91%
$ 800,813 $ 378,036
Apr 23, 2026 $ 0.0426
+13.03%
$ 878,782 $ 405,909
Apr 22, 2026 $ 0.0378
+10.88%
$ 780,846 $ 352,832
Apr 21, 2026 $ 0.0338
-3.23%
$ 698,429 $ 364,744
Apr 20, 2026 $ 0.035
+4.61%
$ 723,097 $ 420,852
Apr 19, 2026 $ 0.0331
-4.84%
$ 683,173 $ 287,513
Apr 18, 2026 $ 0.0348
-1.77%
$ 717,936 $ 334,611
Apr 17, 2026 $ 0.0354
+8.56%
$ 730,862 $ 292,516
Download