MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 479,071 $ 93,587
Yesterday $ 0.0254
+3.22%
$ 523,389 $ 92,355
Jul 15, 2026 $ 0.0245
+0.91%
$ 505,822 $ 87,827
Jul 14, 2026 $ 0.0243
+5.30%
$ 500,661 $ 86,319
Jul 13, 2026 $ 0.0231
-6.17%
$ 477,125 $ 58,481
Jul 12, 2026 $ 0.0246
+2.80%
$ 507,681 $ 87,803
Jul 11, 2026 $ 0.024
+0.21%
$ 496,127 $ 85,460
Jul 10, 2026 $ 0.024
+3.01%
$ 495,293 $ 88,387
Jul 9, 2026 $ 0.0234
+0.38%
$ 483,525 $ 75,072
Jul 8, 2026 $ 0.0233
-2.26%
$ 481,674 $ 61,429
Jul 7, 2026 $ 0.0238
+9.04%
$ 490,338 $ 88,441
Jul 6, 2026 $ 0.0219
+2.82%
$ 451,111 $ 86,392
Jul 5, 2026 $ 0.0213
-3.63%
$ 438,724 $ 88,572
Jul 4, 2026 $ 0.022
+1.19%
$ 455,034 $ 90,479
Jul 3, 2026 $ 0.0218
+3.03%
$ 449,873 $ 89,090
Jul 2, 2026 $ 0.0212
+5.69%
$ 437,278 $ 90,282
Jul 1, 2026 $ 0.02
-4.48%
$ 413,746 $ 92,850
Jun 30, 2026 $ 0.0209
-2.48%
$ 432,117 $ 88,763
Jun 29, 2026 $ 0.0215
+8.10%
$ 443,922 $ 94,291
Jun 28, 2026 $ 0.0199
+0.25%
$ 410,439 $ 84,166
Jun 27, 2026 $ 0.0198
-0.35%
$ 408,994 $ 87,787
Jun 26, 2026 $ 0.0198
-1.15%
$ 409,200 $ 84,672
Jun 25, 2026 $ 0.0201
-6.67%
$ 415,801 $ 92,571
Jun 24, 2026 $ 0.0215
-7.69%
$ 443,472 $ 90,814
Jun 23, 2026 $ 0.0232
-5.93%
$ 478,570 $ 86,770
Jun 22, 2026 $ 0.0247
+1.90%
$ 509,324 $ 94,564
Jun 21, 2026 $ 0.0242
-6.05%
$ 499,835 $ 89,719
Jun 20, 2026 $ 0.0258
+2.14%
$ 532,249 $ 87,550
Jun 19, 2026 $ 0.0252
+25.34%
$ 519,449 $ 87,131
Jun 18, 2026 $ 0.0201
-14.84%
$ 414,252 $ 92,621
Jun 17, 2026 $ 0.0236
-2.28%
$ 487,241 $ 162,273
Jun 16, 2026 $ 0.0242
-3.82%
$ 499,009 $ 247,363
Jun 15, 2026 $ 0.0251
-0.71%
$ 518,003 $ 264,319
Jun 14, 2026 $ 0.0253
+2.93%
$ 521,720 $ 250,918
Jun 13, 2026 $ 0.0245
-10.69%
$ 506,648 $ 236,732
Jun 12, 2026 $ 0.0274
+2.85%
$ 565,902 $ 241,896
Jun 11, 2026 $ 0.0268
+18.56%
$ 552,482 $ 229,545
Jun 10, 2026 $ 0.0225
-2.51%
$ 463,925 $ 271,653
Jun 9, 2026 $ 0.0233
+11.43%
$ 480,072 $ 259,231
Jun 8, 2026 $ 0.0211
-18.21%
$ 435,480 $ 42,774
Jun 7, 2026 $ 0.0257
+7.83%
$ 531,630 $ 225,072
Jun 6, 2026 $ 0.0238
-0.38%
$ 491,577 $ 228,043
Jun 5, 2026 $ 0.0238
-12.58%
$ 490,545 $ 255,564
Jun 4, 2026 $ 0.0272
+0.54%
$ 561,712 $ 249,823
Jun 3, 2026 $ 0.0271
-2.26%
$ 559,369 $ 277,990
Jun 2, 2026 $ 0.0274
-7.43%
$ 564,961 $ 291,158
Jun 1, 2026 $ 0.0297
-1.30%
$ 613,594 $ 271,375
May 31, 2026 $ 0.0299
-1.29%
$ 621,645 $ 236,764
May 30, 2026 $ 0.0304
+0.70%
$ 626,188 $ 241,515
May 29, 2026 $ 0.0302
+8.10%
$ 623,091 $ 266,685
Download