Coinranking
MSTR2100 Historical Data
MSTR
| Date | | |
|---|---|---|
| Today | $ 0.0301 | +0.00% |
| Apr 10, 2026 | $ 0.0302 | -3.76% |
| Apr 9, 2026 | $ 0.0314 | -0.41% |
| Apr 8, 2026 | $ 0.0315 | -2.33% |
| Apr 7, 2026 | $ 0.0322 | +4.52% |
| Apr 6, 2026 | $ 0.0308 | +0.03% |
| Apr 5, 2026 | $ 0.0308 | +1.62% |
| Apr 4, 2026 | $ 0.0304 | +0.50% |
| Apr 3, 2026 | $ 0.0302 | -0.76% |
| Apr 2, 2026 | $ 0.0304 | -4.20% |
| Apr 1, 2026 | $ 0.0317 | +1.86% |
| Mar 31, 2026 | $ 0.031 | +2.45% |
| Mar 30, 2026 | $ 0.0304 | +2.39% |
| Mar 29, 2026 | $ 0.0298 | -0.17% |
| Mar 28, 2026 | $ 0.0299 | +0.40% |
| Mar 27, 2026 | $ 0.0298 | -3.38% |
| Mar 26, 2026 | $ 0.0309 | -5.60% |
| Mar 25, 2026 | $ 0.0326 | +0.22% |
| Mar 24, 2026 | $ 0.0328 | +1.04% |
| Mar 23, 2026 | $ 0.0326 | +3.10% |
| Mar 22, 2026 | $ 0.0316 | -2.31% |
| Mar 21, 2026 | $ 0.0323 | -3.06% |
| Mar 20, 2026 | $ 0.0334 | +0.03% |
| Mar 19, 2026 | $ 0.0334 | -5.78% |
| Mar 18, 2026 | $ 0.0355 | -8.57% |
| Mar 17, 2026 | $ 0.0389 | -0.56% |
| Mar 16, 2026 | $ 0.0391 | +8.86% |
| Mar 15, 2026 | $ 0.0361 | +7.15% |
| Mar 14, 2026 | $ 0.0337 | +0.45% |
| Mar 13, 2026 | $ 0.0337 | +2.37% |
| Mar 12, 2026 | $ 0.033 | +6.42% |
| Mar 11, 2026 | $ 0.0309 | +1.54% |
| Mar 10, 2026 | $ 0.0305 | +2.07% |
| Mar 9, 2026 | $ 0.0299 | +2.08% |
| Mar 8, 2026 | $ 0.0293 | -1.71% |
| Mar 7, 2026 | $ 0.0298 | -0.83% |
| Mar 6, 2026 | $ 0.03 | -4.88% |
| Mar 5, 2026 | $ 0.0313 | -3.27% |
| Mar 4, 2026 | $ 0.0322 | +7.12% |
| Mar 3, 2026 | $ 0.03 | +1.69% |
| Mar 2, 2026 | $ 0.0297 | +6.07% |
| Mar 1, 2026 | $ 0.028 | -1.75% |
| Feb 28, 2026 | $ 0.0285 | +1.93% |
| Feb 27, 2026 | $ 0.0281 | -4.88% |
| Feb 26, 2026 | $ 0.0294 | -1.04% |
| Feb 25, 2026 | $ 0.0301 | +11.65% |
| Feb 24, 2026 | $ 0.027 | -0.30% |
| Feb 23, 2026 | $ 0.0271 | -5.63% |
| Feb 22, 2026 | $ 0.0287 | -1.59% |
| Feb 21, 2026 | $ 0.0291 | -0.68% |
Previous Next