MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 469,899 $ 88,698
Yesterday $ 0.0227
-7.49%
$ 469,692 $ 92,385
Aug 7, 2026 $ 0.0247
-2.18%
$ 509,928 $ 88,122
Aug 6, 2026 $ 0.0253
+2.51%
$ 522,752 $ 88,024
Aug 5, 2026 $ 0.0248
+1.19%
$ 511,190 $ 87,889
Aug 4, 2026 $ 0.0245
+3.78%
$ 504,997 $ 61,326
Aug 3, 2026 $ 0.0236
-10.56%
$ 487,861 $ 95,461
Aug 2, 2026 $ 0.0263
+1.62%
$ 543,398 $ 87,778
Aug 1, 2026 $ 0.026
-2.99%
$ 536,585 $ 86,898
Jul 31, 2026 $ 0.0267
+6.88%
$ 551,656 $ 77,663
Jul 30, 2026 $ 0.025
+0.56%
$ 515,939 $ 87,337
Jul 29, 2026 $ 0.0248
-5.63%
$ 512,636 $ 89,519
Jul 28, 2026 $ 0.0264
-6.62%
$ 544,843 $ 89,437
Jul 27, 2026 $ 0.0283
+0.21%
$ 583,864 $ 92,604
Jul 26, 2026 $ 0.0283
+15.20%
$ 583,657 $ 56,799
Jul 25, 2026 $ 0.0245
+0.41%
$ 506,235 $ 87,774
Jul 24, 2026 $ 0.0244
-0.09%
$ 504,584 $ 89,817
Jul 23, 2026 $ 0.0245
-6.28%
$ 504,820 $ 88,851
Jul 22, 2026 $ 0.0261
-7.51%
$ 539,062 $ 85,581
Jul 21, 2026 $ 0.0282
+1.66%
$ 581,593 $ 85,782
Jul 20, 2026 $ 0.0278
+5.87%
$ 573,334 $ 87,543
Jul 19, 2026 $ 0.0262
+4.05%
$ 541,333 $ 89,498
Jul 18, 2026 $ 0.0251
+7.48%
$ 519,242 $ 93,391
Jul 17, 2026 $ 0.0234
-7.62%
$ 483,525 $ 90,658
Jul 16, 2026 $ 0.0254
+3.22%
$ 523,389 $ 92,355
Jul 15, 2026 $ 0.0245
+0.91%
$ 505,822 $ 87,827
Jul 14, 2026 $ 0.0243
+5.30%
$ 500,661 $ 86,319
Jul 13, 2026 $ 0.0231
-6.17%
$ 477,125 $ 58,481
Jul 12, 2026 $ 0.0246
+2.80%
$ 507,681 $ 87,803
Jul 11, 2026 $ 0.024
+0.21%
$ 496,127 $ 85,460
Jul 10, 2026 $ 0.024
+3.01%
$ 495,293 $ 88,387
Jul 9, 2026 $ 0.0234
+0.38%
$ 483,525 $ 75,072
Jul 8, 2026 $ 0.0233
-2.26%
$ 481,674 $ 61,429
Jul 7, 2026 $ 0.0238
+9.04%
$ 490,338 $ 88,441
Jul 6, 2026 $ 0.0219
+2.82%
$ 451,111 $ 86,392
Jul 5, 2026 $ 0.0213
-3.63%
$ 438,724 $ 88,572
Jul 4, 2026 $ 0.022
+1.19%
$ 455,034 $ 90,479
Jul 3, 2026 $ 0.0218
+3.03%
$ 449,873 $ 89,090
Jul 2, 2026 $ 0.0212
+5.69%
$ 437,278 $ 90,282
Jul 1, 2026 $ 0.02
-4.48%
$ 413,746 $ 92,850
Jun 30, 2026 $ 0.0209
-2.48%
$ 432,117 $ 88,763
Jun 29, 2026 $ 0.0215
+8.10%
$ 443,922 $ 94,291
Jun 28, 2026 $ 0.0199
+0.25%
$ 410,439 $ 84,166
Jun 27, 2026 $ 0.0198
-0.35%
$ 408,994 $ 87,787
Jun 26, 2026 $ 0.0198
-1.15%
$ 409,200 $ 84,672
Jun 25, 2026 $ 0.0201
-6.67%
$ 415,801 $ 92,571
Jun 24, 2026 $ 0.0215
-7.69%
$ 443,472 $ 90,814
Jun 23, 2026 $ 0.0232
-5.93%
$ 478,570 $ 86,770
Jun 22, 2026 $ 0.0247
+1.90%
$ 509,324 $ 94,564
Jun 21, 2026 $ 0.0242
-6.05%
$ 499,835 $ 89,719
Download