MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.00%
$ 715,619 $ 390,761
Yesterday $ 0.0342
-6.59%
$ 705,261 $ 401,203
May 13, 2026 $ 0.0364
-0.84%
$ 751,508 $ 365,656
May 12, 2026 $ 0.0367
-2.24%
$ 758,321 $ 276,212
May 11, 2026 $ 0.0377
-2.84%
$ 778,141 $ 371,400
May 10, 2026 $ 0.0388
+1.67%
$ 801,674 $ 342,561
May 9, 2026 $ 0.0383
-0.49%
$ 790,939 $ 353,419
May 8, 2026 $ 0.0385
+2.26%
$ 794,451 $ 344,170
May 7, 2026 $ 0.0377
-3.31%
$ 778,760 $ 354,685
May 6, 2026 $ 0.039
-0.56%
$ 805,393 $ 278,948
May 5, 2026 $ 0.0392
+1.03%
$ 809,316 $ 334,289
May 4, 2026 $ 0.0388
+0.81%
$ 801,058 $ 392,426
May 3, 2026 $ 0.0384
+13.20%
$ 793,419 $ 388,284
May 2, 2026 $ 0.0339
+0.68%
$ 699,274 $ 356,525
May 1, 2026 $ 0.0336
-0.02%
$ 694,525 $ 288,481
Apr 30, 2026 $ 0.0339
-2.00%
$ 699,259 $ 360,394
Apr 29, 2026 $ 0.0344
-2.82%
$ 710,422 $ 333,730
Apr 28, 2026 $ 0.0354
-1.34%
$ 731,688 $ 336,694
Apr 27, 2026 $ 0.036
-3.90%
$ 743,456 $ 333,121
Apr 26, 2026 $ 0.0375
-3.25%
$ 773,599 $ 356,155
Apr 25, 2026 $ 0.0386
-0.49%
$ 796,309 $ 368,694
Apr 24, 2026 $ 0.0388
-8.91%
$ 800,813 $ 378,036
Apr 23, 2026 $ 0.0426
+13.03%
$ 878,782 $ 405,909
Apr 22, 2026 $ 0.0378
+10.88%
$ 780,846 $ 352,832
Apr 21, 2026 $ 0.0338
-3.23%
$ 698,429 $ 364,744
Apr 20, 2026 $ 0.035
+4.61%
$ 723,097 $ 420,852
Apr 19, 2026 $ 0.0331
-4.84%
$ 683,173 $ 287,513
Apr 18, 2026 $ 0.0348
-1.77%
$ 717,936 $ 334,611
Apr 17, 2026 $ 0.0354
+8.56%
$ 730,862 $ 292,516
Apr 16, 2026 $ 0.0325
+2.27%
$ 670,167 $ 289,227
Apr 15, 2026 $ 0.0317
+0.61%
$ 655,298 $ 371,599
Apr 14, 2026 $ 0.0315
-1.56%
$ 651,322 $ 287,958
Apr 13, 2026 $ 0.032
+9.00%
$ 661,626 $ 390,845
Apr 12, 2026 $ 0.0294
-4.39%
$ 606,987 $ 367,923
Apr 11, 2026 $ 0.0307
+1.82%
$ 634,033 $ 378,205
Apr 10, 2026 $ 0.0302
-3.76%
$ 623,297 $ 362,406
Apr 9, 2026 $ 0.0314
-0.41%
$ 648,692 $ 349,032
Apr 8, 2026 $ 0.0315
-2.33%
$ 650,756 $ 351,591
Apr 7, 2026 $ 0.0322
+4.52%
$ 665,519 $ 426,275
Apr 6, 2026 $ 0.0308
+0.03%
$ 636,299 $ 385,281
Apr 5, 2026 $ 0.0308
+1.62%
$ 636,098 $ 358,763
Apr 4, 2026 $ 0.0304
+0.50%
$ 627,426 $ 366,853
Apr 3, 2026 $ 0.0302
-0.76%
$ 623,917 $ 379,772
Apr 2, 2026 $ 0.0304
-4.20%
$ 627,013 $ 350,380
Apr 1, 2026 $ 0.0317
+1.86%
$ 654,472 $ 381,614
Mar 31, 2026 $ 0.031
+2.45%
$ 640,913 $ 396,297
Mar 30, 2026 $ 0.0304
+2.39%
$ 626,807 $ 343,289
Mar 29, 2026 $ 0.0298
-0.17%
$ 615,845 $ 410,616
Mar 28, 2026 $ 0.0299
+0.40%
$ 616,897 $ 368,591
Mar 27, 2026 $ 0.0298
-3.38%
$ 614,626 $ 359,753
Download