Coinranking
MSTR2100 Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0243 | +0.00% | ||
| Yesterday | $0.0255 | +1.03% | ||
| Sep 18, 2026 | $0.0253 | +7.90% | ||
| Sep 17, 2026 | $0.0234 | +8.52% | ||
| Sep 16, 2026 | $0.0215 | -0.28% | ||
| Sep 15, 2026 | $0.0215 | -5.81% | ||
| Sep 14, 2026 | $0.0229 | -1.34% | ||
| Sep 13, 2026 | $0.0232 | -2.56% | ||
| Sep 12, 2026 | $0.0238 | -1.45% | ||
| Sep 11, 2026 | $0.0242 | +3.47% | ||
| Sep 10, 2026 | $0.0234 | -1.18% | ||
| Sep 9, 2026 | $0.0237 | +0.89% | ||
| Sep 8, 2026 | $0.0235 | -3.21% | ||
| Sep 7, 2026 | $0.0244 | -3.29% | ||
| Sep 6, 2026 | $0.0252 | +0.88% | ||
| Sep 5, 2026 | $0.0249 | +0.69% | ||
| Sep 4, 2026 | $0.0247 | -2.25% | ||
| Sep 3, 2026 | $0.0253 | +7.80% | ||
| Sep 2, 2026 | $0.0234 | -6.69% | ||
| Sep 1, 2026 | $0.025 | -0.60% | ||
| Aug 31, 2026 | $0.0252 | +1.82% | ||
| Aug 30, 2026 | $0.0247 | -4.00% | ||
| Aug 29, 2026 | $0.0256 | -0.77% | ||
| Aug 28, 2026 | $0.0257 | -2.77% | ||
| Aug 27, 2026 | $0.0263 | -0.34% | ||
| Aug 26, 2026 | $0.0263 | +2.29% | ||
| Aug 25, 2026 | $0.0257 | +0.19% | ||
| Aug 24, 2026 | $0.0256 | +0.71% | ||
| Aug 23, 2026 | $0.0255 | +0.55% | ||
| Aug 22, 2026 | $0.0253 | -6.29% | ||
| Aug 21, 2026 | $0.027 | +8.16% | ||
| Aug 20, 2026 | $0.025 | +3.91% | ||
| Aug 19, 2026 | $0.0241 | +21.02% | ||
| Aug 18, 2026 | $0.02 | -1.19% | ||
| Aug 17, 2026 | $0.0202 | +1.82% | ||
| Aug 16, 2026 | $0.0198 | -1.45% | ||
| Aug 15, 2026 | $0.02 | +2.56% | ||
| Aug 14, 2026 | $0.0196 | -5.82% | ||
| Aug 13, 2026 | $0.0208 | -7.77% | ||
| Aug 12, 2026 | $0.0225 | +0.18% | ||
| Aug 11, 2026 | $0.0225 | +1.35% | ||
| Aug 10, 2026 | $0.0222 | -2.33% | ||
| Aug 9, 2026 | $0.0227 | -0.39% | ||
| Aug 8, 2026 | $0.0227 | -7.49% | ||
| Aug 7, 2026 | $0.0247 | -2.18% | ||
| Aug 6, 2026 | $0.0253 | +2.51% | ||
| Aug 5, 2026 | $0.0248 | +1.19% | ||
| Aug 4, 2026 | $0.0245 | +3.78% | ||
| Aug 3, 2026 | $0.0236 | -10.56% | ||
| Aug 2, 2026 | $0.0263 | +1.62% | ||
Previous Next