MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.023
+0.00%
$ 474,647 $ 86,893
2:07 PM $ 0.0229
+0.00%
$ 472,583 $ 86,990
2:02 PM $ 0.023
+0.00%
$ 474,028 $ 87,113
1:57 PM $ 0.0229
+0.00%
$ 473,615 $ 87,182
1:52 PM $ 0.0229
+0.00%
$ 473,615 $ 87,259
1:47 PM $ 0.0229
+0.00%
$ 473,202 $ 87,294
1:42 PM $ 0.023
+0.00%
$ 474,234 $ 87,333
1:37 PM $ 0.023
+0.00%
$ 474,234 $ 87,369
1:32 PM $ 0.0229
+0.00%
$ 472,583 $ 87,367
1:27 PM $ 0.023
+0.00%
$ 473,821 $ 87,432
1:22 PM $ 0.023
+0.00%
$ 473,821 $ 87,449
1:17 PM $ 0.0229
+0.00%
$ 473,202 $ 87,471
1:12 PM $ 0.0229
+0.00%
$ 471,963 $ 87,431
1:07 PM $ 0.0228
+0.00%
$ 471,137 $ 87,431
1:02 PM $ 0.0228
+0.00%
$ 470,312 $ 87,446
12:57 PM $ 0.0228
+0.00%
$ 471,344 $ 87,461
12:52 PM $ 0.0229
+0.00%
$ 472,789 $ 87,469
12:47 PM $ 0.0228
+0.00%
$ 470,105 $ 87,486
12:42 PM $ 0.0229
+0.00%
$ 472,789 $ 87,482
12:37 PM $ 0.0229
+0.00%
$ 471,963 $ 87,425
12:32 PM $ 0.0228
+0.00%
$ 470,312 $ 87,386
12:27 PM $ 0.0229
+0.00%
$ 472,376 $ 87,335
12:22 PM $ 0.0229
+0.00%
$ 472,789 $ 87,321
12:17 PM $ 0.0228
+0.00%
$ 471,757 $ 87,298
12:12 PM $ 0.0228
+0.00%
$ 471,550 $ 87,314
12:07 PM $ 0.0229
+0.00%
$ 471,963 $ 87,265
12:02 PM $ 0.0229
+0.00%
$ 472,789 $ 87,250
11:57 AM $ 0.0229
+0.00%
$ 472,583 $ 87,283
11:52 AM $ 0.0229
+0.00%
$ 473,409 $ 87,239
11:47 AM $ 0.0229
+0.00%
$ 472,583 $ 87,225
11:42 AM $ 0.0229
+0.00%
$ 472,996 $ 87,199
11:37 AM $ 0.0228
+0.00%
$ 470,931 $ 87,138
11:32 AM $ 0.0228
+0.00%
$ 471,344 $ 87,086
11:27 AM $ 0.0229
+0.00%
$ 472,789 $ 87,057
11:22 AM $ 0.0229
+0.00%
$ 473,202 $ 87,006
11:17 AM $ 0.0228
+0.00%
$ 470,931 $ 86,951
11:12 AM $ 0.0228
+0.00%
$ 471,757 $ 86,936
11:07 AM $ 0.0228
+0.00%
$ 471,344 $ 86,891
11:02 AM $ 0.0228
+0.00%
$ 470,931 $ 86,819
10:57 AM $ 0.0228
+0.00%
$ 471,344 $ 86,768
10:52 AM $ 0.0229
+0.00%
$ 473,615 $ 86,718
10:47 AM $ 0.0229
+0.00%
$ 472,170 $ 86,680
10:42 AM $ 0.0229
+0.00%
$ 473,202 $ 86,610
10:37 AM $ 0.0228
+0.00%
$ 470,931 $ 86,512
10:32 AM $ 0.0229
+0.00%
$ 472,583 $ 86,423
10:27 AM $ 0.0229
+0.00%
$ 472,996 $ 86,322
10:22 AM $ 0.0229
+0.00%
$ 472,789 $ 86,247
10:17 AM $ 0.0229
+0.00%
$ 472,996 $ 86,173
10:12 AM $ 0.0229
+0.00%
$ 473,587 $ 86,164
10:07 AM $ 0.0228
+0.00%
$ 471,339 $ 86,076
Download