MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0387
+0.00%
$ 799,612 $ 370,832
10:39 PM $ 0.0388
+0.00%
$ 800,645 $ 369,735
10:34 PM $ 0.0384
+0.00%
$ 793,265 $ 408,622
10:33 PM $ 0.0387
+0.00%
$ 793,265 $ 408,622
10:29 PM $ 0.0387
+0.00%
$ 799,406 $ 367,885
10:24 PM $ 0.0386
+0.00%
$ 797,961 $ 366,708
10:19 PM $ 0.0388
+0.00%
$ 800,438 $ 366,041
10:14 PM $ 0.0387
+0.00%
$ 799,406 $ 364,668
10:09 PM $ 0.0388
+0.00%
$ 801,677 $ 364,298
10:04 PM $ 0.0389
+0.00%
$ 802,296 $ 364,676
9:59 PM $ 0.0389
+0.00%
$ 802,709 $ 364,857
9:54 PM $ 0.0389
+0.00%
$ 802,296 $ 365,240
9:49 PM $ 0.0388
+0.00%
$ 800,232 $ 365,854
9:44 PM $ 0.0389
+0.00%
$ 802,296 $ 366,211
9:39 PM $ 0.0388
+0.00%
$ 800,645 $ 366,574
9:34 PM $ 0.0388
+0.00%
$ 801,264 $ 367,075
9:29 PM $ 0.0388
+0.00%
$ 800,851 $ 367,530
9:24 PM $ 0.0387
+0.00%
$ 799,406 $ 367,897
9:19 PM $ 0.0385
+0.00%
$ 795,858 $ 408,986
9:18 PM $ 0.0389
+0.00%
$ 795,858 $ 408,986
9:14 PM $ 0.0389
+0.00%
$ 803,122 $ 368,530
9:09 PM $ 0.0389
+0.00%
$ 802,296 $ 368,199
9:04 PM $ 0.0389
+0.00%
$ 803,948 $ 367,726
8:59 PM $ 0.0393
+0.00%
$ 810,750 $ 406,980
8:58 PM $ 0.039
+0.00%
$ 810,750 $ 406,980
8:54 PM $ 0.039
+0.00%
$ 805,600 $ 366,735
8:49 PM $ 0.0389
+0.00%
$ 802,296 $ 366,197
8:44 PM $ 0.039
+0.00%
$ 804,361 $ 365,032
8:39 PM $ 0.0391
+0.00%
$ 807,094 $ 403,512
8:38 PM $ 0.0389
+0.00%
$ 807,094 $ 403,512
8:34 PM $ 0.0389
+0.00%
$ 804,094 $ 402,567
8:33 PM $ 0.0387
+0.00%
$ 804,094 $ 402,567
8:29 PM $ 0.0387
+0.00%
$ 799,819 $ 363,612
8:24 PM $ 0.0387
+0.00%
$ 799,406 $ 363,036
8:19 PM $ 0.0388
+0.00%
$ 800,232 $ 362,642
8:14 PM $ 0.0388
+0.00%
$ 801,883 $ 362,262
8:09 PM $ 0.0389
+0.00%
$ 803,329 $ 362,093
8:04 PM $ 0.0389
+0.00%
$ 802,709 $ 362,326
7:59 PM $ 0.0388
+0.00%
$ 801,264 $ 362,311
7:54 PM $ 0.0389
+0.00%
$ 803,122 $ 362,395
7:49 PM $ 0.0389
+0.00%
$ 803,122 $ 362,578
7:44 PM $ 0.0388
+0.00%
$ 801,058 $ 362,752
7:39 PM $ 0.0389
+0.00%
$ 803,329 $ 363,046
7:34 PM $ 0.0389
+0.00%
$ 802,090 $ 363,191
7:29 PM $ 0.0389
+0.00%
$ 802,709 $ 363,440
7:24 PM $ 0.0389
+0.00%
$ 804,154 $ 363,529
7:19 PM $ 0.0389
+0.00%
$ 802,503 $ 363,620
7:14 PM $ 0.0389
+0.00%
$ 803,535 $ 363,784
7:09 PM $ 0.0389
+0.00%
$ 802,503 $ 363,717
7:04 PM $ 0.0391
+0.00%
$ 808,018 $ 402,081
Download