MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0219
+0.00%
$ 444,091 $ 89,674
10:10 AM $ 0.0219
+0.00%
$ 444,091 $ 89,634
10:05 AM $ 0.0219
+0.00%
$ 444,091 $ 89,604
10:00 AM $ 0.0219
+0.00%
$ 444,091 $ 89,603
9:55 AM $ 0.022
+0.00%
$ 444,091 $ 89,595
9:50 AM $ 0.022
+0.00%
$ 444,091 $ 89,585
9:45 AM $ 0.0219
+0.00%
$ 444,091 $ 89,588
9:40 AM $ 0.0219
+0.00%
$ 444,091 $ 89,599
9:35 AM $ 0.022
+0.00%
$ 444,091 $ 89,610
9:30 AM $ 0.0219
+0.00%
$ 444,091 $ 89,562
9:25 AM $ 0.0219
+0.00%
$ 444,091 $ 89,541
9:20 AM $ 0.0221
+0.00%
$ 444,091 $ 89,510
9:15 AM $ 0.022
+0.00%
$ 444,091 $ 91,716
9:10 AM $ 0.022
+0.00%
$ 444,091 $ 91,733
9:05 AM $ 0.022
+0.00%
$ 444,091 $ 91,705
9:00 AM $ 0.022
+0.32%
$ 444,091 $ 91,678
8:55 AM $ 0.022
+0.00%
$ 444,091 $ 91,663
8:50 AM $ 0.022
+0.00%
$ 444,091 $ 91,625
8:45 AM $ 0.022
+0.00%
$ 444,091 $ 91,724
8:40 AM $ 0.022
+0.00%
$ 444,091 $ 91,729
8:35 AM $ 0.022
+0.00%
$ 444,091 $ 91,712
8:30 AM $ 0.022
+0.00%
$ 444,091 $ 91,759
8:25 AM $ 0.022
+0.00%
$ 444,091 $ 91,814
8:20 AM $ 0.022
+0.00%
$ 444,091 $ 91,861
8:15 AM $ 0.022
+0.00%
$ 444,091 $ 91,873
8:10 AM $ 0.022
+0.00%
$ 444,091 $ 91,932
8:05 AM $ 0.0221
+0.00%
$ 444,091 $ 91,954
8:00 AM $ 0.022
+0.00%
$ 444,091 $ 91,973
7:55 AM $ 0.0221
+0.00%
$ 444,091 $ 92,026
7:50 AM $ 0.022
+0.00%
$ 444,091 $ 92,083
7:45 AM $ 0.022
+0.00%
$ 444,091 $ 92,108
7:40 AM $ 0.0221
+0.00%
$ 444,091 $ 92,149
7:35 AM $ 0.0221
+0.00%
$ 444,091 $ 92,186
7:30 AM $ 0.022
+0.00%
$ 444,091 $ 92,186
7:25 AM $ 0.022
+0.00%
$ 444,091 $ 92,151
7:20 AM $ 0.022
+0.00%
$ 444,091 $ 92,118
7:15 AM $ 0.022
+0.00%
$ 444,091 $ 92,091
7:10 AM $ 0.022
+0.00%
$ 444,091 $ 92,048
7:05 AM $ 0.0219
+0.00%
$ 444,091 $ 92,041
7:00 AM $ 0.022
+0.00%
$ 444,091 $ 91,996
6:55 AM $ 0.022
+0.00%
$ 444,091 $ 91,926
6:50 AM $ 0.0219
+0.00%
$ 444,091 $ 91,883
6:45 AM $ 0.022
+0.00%
$ 444,091 $ 91,865
6:40 AM $ 0.022
+0.00%
$ 444,091 $ 91,807
6:35 AM $ 0.022
+0.00%
$ 444,091 $ 91,783
6:30 AM $ 0.0218
+0.00%
$ 444,091 $ 91,778
6:25 AM $ 0.0218
+0.00%
$ 444,091 $ 91,823
6:20 AM $ 0.0219
+0.00%
$ 444,091 $ 91,801
6:15 AM $ 0.0219
+0.00%
$ 444,091 $ 91,812
6:10 AM $ 0.0219
+0.00%
$ 444,091 $ 91,799
Download