MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0229
+0.00%
$ 472,789 $ 87,335
12:22 PM $ 0.0229
+0.00%
$ 472,789 $ 87,321
12:17 PM $ 0.0228
+0.00%
$ 471,757 $ 87,298
12:12 PM $ 0.0228
+0.00%
$ 471,550 $ 87,314
12:07 PM $ 0.0229
+0.00%
$ 471,963 $ 87,265
12:02 PM $ 0.0229
+0.00%
$ 472,789 $ 87,250
11:57 AM $ 0.0229
+0.00%
$ 472,583 $ 87,283
11:52 AM $ 0.0229
+0.00%
$ 473,409 $ 87,239
11:47 AM $ 0.0229
+0.00%
$ 472,583 $ 87,225
11:42 AM $ 0.0229
+0.00%
$ 472,996 $ 87,199
11:37 AM $ 0.0228
+0.00%
$ 470,931 $ 87,138
11:32 AM $ 0.0228
+0.00%
$ 471,344 $ 87,086
11:27 AM $ 0.0229
+0.00%
$ 472,789 $ 87,057
11:22 AM $ 0.0229
+0.00%
$ 473,202 $ 87,006
11:17 AM $ 0.0228
+0.00%
$ 470,931 $ 86,951
11:12 AM $ 0.0228
+0.00%
$ 471,757 $ 86,936
11:07 AM $ 0.0228
+0.00%
$ 471,344 $ 86,891
11:02 AM $ 0.0228
+0.00%
$ 470,931 $ 86,819
10:57 AM $ 0.0228
+0.00%
$ 471,344 $ 86,768
10:52 AM $ 0.0229
+0.00%
$ 473,615 $ 86,718
10:47 AM $ 0.0229
+0.00%
$ 472,170 $ 86,680
10:42 AM $ 0.0229
+0.00%
$ 473,202 $ 86,610
10:37 AM $ 0.0228
+0.00%
$ 470,931 $ 86,512
10:32 AM $ 0.0229
+0.00%
$ 472,583 $ 86,423
10:27 AM $ 0.0229
+0.00%
$ 472,996 $ 86,322
10:22 AM $ 0.0229
+0.00%
$ 472,789 $ 86,247
10:17 AM $ 0.0229
+0.00%
$ 472,996 $ 86,173
10:12 AM $ 0.0229
+0.00%
$ 473,587 $ 86,164
10:07 AM $ 0.0228
+0.00%
$ 471,339 $ 86,076
10:02 AM $ 0.0229
+0.00%
$ 472,565 $ 86,032
9:57 AM $ 0.0229
+0.00%
$ 472,565 $ 85,962
9:52 AM $ 0.0229
+0.00%
$ 472,565 $ 85,896
9:47 AM $ 0.0228
+0.00%
$ 470,318 $ 85,853
9:42 AM $ 0.0228
+0.00%
$ 469,909 $ 85,788
9:37 AM $ 0.0229
+0.00%
$ 472,157 $ 85,738
9:32 AM $ 0.0228
+0.00%
$ 470,522 $ 85,705
9:27 AM $ 0.0228
+0.00%
$ 470,522 $ 85,634
9:22 AM $ 0.0227
+0.00%
$ 469,501 $ 85,584
9:17 AM $ 0.0228
+0.00%
$ 469,705 $ 85,543
9:15 AM $ 0.0228
+0.00%
$ 469,705 $ 85,507
9:12 AM $ 0.0228
+0.00%
$ 470,931 $ 88,873
9:07 AM $ 0.0228
+0.00%
$ 470,931 $ 88,820
9:02 AM $ 0.0227
+0.00%
$ 469,486 $ 88,760
8:57 AM $ 0.0228
+0.00%
$ 469,899 $ 88,698
8:52 AM $ 0.0227
+0.00%
$ 469,486 $ 88,643
8:47 AM $ 0.0227
+0.00%
$ 469,279 $ 88,637
8:42 AM $ 0.0227
+0.00%
$ 469,073 $ 88,661
8:37 AM $ 0.0228
+0.00%
$ 471,550 $ 88,631
8:32 AM $ 0.0228
+0.00%
$ 471,344 $ 88,653
8:27 AM $ 0.0229
+0.00%
$ 472,376 $ 88,684
Download