MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.031
+8.89%
$ 640,913 $ 11.63 million
Feb 2026 $ 0.0285
-17.48%
$ 588,612 $ 10.32 million
Jan 2026 $ 0.0389
-10.47%
$ 713,313 $ 11.22 million
Dec 2025 $ 0.0438
-47.00%
$ 896,994 $ 12.81 million
Nov 2025 $ 0.0695
-11.70%
$ 1.7 million $ 13.13 million
Oct 2025 $ 0.0926
-27.79%
$ 1.63 million $ 14.52 million
Sep 2025 $ 0.13
-7.04%
$ 2.67 million $ 14.07 million
Aug 2025 $ 0.143
-40.95%
$ 2.99 million $ 19.27 million
Jul 2025 $ 0.233
+80.81%
$ 4.76 million $ 20.35 million
Jun 2025 $ 0.146
-1.06%
$ 2.68 million $ 18.34 million
May 2025 $ 0.152
-32.13%
$ 3.05 million $ 16.87 million
Apr 2025 $ 0.224
+35.87%
$ 4.62 million $ 18.81 million
Mar 2025 $ 0.165
-28.22%
$ 3.4 million $ 20.17 million
Feb 2025 $ 0.229
-41.78%
$ 4.73 million $ 19.8 million
Jan 2025 $ 0.4
-12.08%
$ 8.09 million $ 29.8 million
Dec 2024 $ 0.512
-41.05%
$ 9.39 million $ 37.09 million
Nov 2024 $ 0.871
-50.88%
$ 17.92 million $ 120.9 million
Oct 2024 $ 1.5
+896.89%
$ 36.67 million $ 146.19 million
Download