MSTR2100 Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.027
-4.64%
$ 556,405 $ 86,541
Jul 22, 3 AM $ 0.0281
+0.07%
$ 580,973 $ 86,090
Jul 22, 2 AM $ 0.0281
-0.07%
$ 580,560 $ 85,119
Jul 22, 1 AM $ 0.0283
-0.46%
$ 583,244 $ 85,501
Jul 22, 12 AM $ 0.0284
+0.50%
$ 585,722 $ 85,440
Jul 21, 11 PM $ 0.0282
+0.57%
$ 581,593 $ 85,782
Jul 21, 10 PM $ 0.028
-0.32%
$ 577,876 $ 86,143
Jul 21, 9 PM $ 0.0281
+0.04%
$ 580,973 $ 86,037
Jul 21, 8 PM $ 0.0282
+0.07%
$ 581,593 $ 85,835
Jul 21, 7 PM $ 0.0282
+0.61%
$ 581,180 $ 85,856
Jul 21, 6 PM $ 0.0281
+0.11%
$ 580,147 $ 85,851
Jul 21, 5 PM $ 0.028
-0.67%
$ 578,083 $ 85,054
Jul 21, 4 PM $ 0.0282
-0.49%
$ 581,180 $ 85,507
Jul 21, 3 PM $ 0.0281
+0.00%
$ 580,973 $ 86,216
Jul 21, 2 PM $ 0.0282
-0.49%
$ 581,799 $ 86,307
Jul 21, 1 PM $ 0.0283
-0.53%
$ 583,864 $ 87,625
Jul 21, 12 PM $ 0.0284
+0.60%
$ 586,341 $ 88,512
Jul 21, 11 AM $ 0.0283
+0.11%
$ 585,102 $ 89,622
Jul 21, 10 AM $ 0.0283
-0.42%
$ 584,689 $ 89,501
Jul 21, 9 AM $ 0.0284
+0.42%
$ 586,341 $ 89,731
Jul 21, 8 AM $ 0.0283
-0.14%
$ 583,657 $ 90,214
Jul 21, 7 AM $ 0.0283
+0.35%
$ 584,277 $ 89,943
Jul 21, 6 AM $ 0.0282
-0.32%
$ 582,006 $ 89,904
Jul 21, 5 AM $ 0.0281
-0.32%
$ 580,147 $ 89,848
Jul 21, 4 AM $ 0.0281
-0.53%
$ 579,528 $ 89,653
Jul 21, 3 AM $ 0.028
+0.18%
$ 579,115 $ 89,418
Jul 21, 2 AM $ 0.028
+0.36%
$ 577,876 $ 89,362
Jul 21, 1 AM $ 0.0279
-0.32%
$ 575,605 $ 88,464
Jul 21, 12 AM $ 0.028
+1.08%
$ 578,289 $ 87,827
Jul 20, 11 PM $ 0.0278
+0.40%
$ 573,334 $ 87,543
Jul 20, 10 PM $ 0.0277
-0.57%
$ 571,476 $ 87,024
Jul 20, 9 PM $ 0.0278
-0.39%
$ 573,541 $ 86,993
Jul 20, 8 PM $ 0.0278
+0.14%
$ 573,128 $ 86,856
Jul 20, 7 PM $ 0.0278
+0.11%
$ 573,954 $ 86,812
Jul 20, 6 PM $ 0.0277
-0.61%
$ 571,889 $ 90,478
Jul 20, 5 PM $ 0.0278
+0.11%
$ 574,367 $ 91,202
Jul 20, 4 PM $ 0.0277
-0.36%
$ 571,270 $ 91,428
Jul 20, 3 PM $ 0.0278
+1.98%
$ 573,541 $ 91,664
Jul 20, 2 PM $ 0.0272
-0.13%
$ 561,360 $ 91,947
Jul 20, 1 PM $ 0.0272
-0.57%
$ 562,462 $ 92,095
Jul 20, 12 PM $ 0.026
-1.29%
$ 535,984 $ 88,668
Jul 20, 11 AM $ 0.0263
+1.62%
$ 543,398 $ 92,842
Jul 20, 10 AM $ 0.026
+0.45%
$ 535,869 $ 92,994
Jul 20, 9 AM $ 0.026
+0.31%
$ 536,791 $ 91,932
Jul 20, 8 AM $ 0.0259
+0.34%
$ 535,140 $ 91,911
Jul 20, 7 AM $ 0.0259
+0.26%
$ 535,471 $ 92,113
Jul 20, 6 AM $ 0.0259
-0.37%
$ 534,727 $ 92,026
Jul 20, 5 AM $ 0.026
-0.70%
$ 536,496 $ 91,924
Jul 20, 4 AM $ 0.0262
-0.57%
$ 541,540 $ 86,236
Jul 20, 3 AM $ 0.0264
-0.04%
$ 544,843 $ 92,298