MSTR2100 Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0313
-0.22%
$ 645,595 $ 384,028
Apr 6, 12 PM $ 0.0315
+0.27%
$ 650,667 $ 424,349
Apr 6, 11 AM $ 0.0314
-0.22%
$ 648,692 $ 382,689
Apr 6, 10 AM $ 0.0316
+0.51%
$ 651,375 $ 377,881
Apr 6, 9 AM $ 0.0315
+0.35%
$ 649,930 $ 376,040
Apr 6, 8 AM $ 0.0314
+0.19%
$ 647,453 $ 375,472
Apr 6, 7 AM $ 0.0311
-0.26%
$ 641,860 $ 415,161
Apr 6, 6 AM $ 0.0311
-0.48%
$ 641,878 $ 374,883
Apr 6, 5 AM $ 0.0312
+0.06%
$ 644,975 $ 373,836
Apr 6, 4 AM $ 0.0311
-0.51%
$ 641,259 $ 368,696
Apr 6, 3 AM $ 0.0311
+0.06%
$ 642,498 $ 360,974
Apr 6, 2 AM $ 0.0312
+0.84%
$ 643,530 $ 361,402
Apr 6, 1 AM $ 0.0309
+0.21%
$ 638,782 $ 362,810
Apr 6, 12 AM $ 0.0311
+0.88%
$ 641,672 $ 361,934
Apr 5, 11 PM $ 0.0308
+1.64%
$ 636,098 $ 358,763
Apr 5, 10 PM $ 0.0303
+1.09%
$ 625,844 $ 395,065
Apr 5, 9 PM $ 0.03
-0.41%
$ 619,512 $ 398,387
Apr 5, 8 PM $ 0.0302
+0.23%
$ 623,092 $ 366,146
Apr 5, 7 PM $ 0.0301
-0.07%
$ 621,645 $ 370,958
Apr 5, 6 PM $ 0.0302
+0.53%
$ 623,917 $ 376,470
Apr 5, 5 PM $ 0.0301
+0.57%
$ 620,613 $ 379,529
Apr 5, 4 PM $ 0.0299
-0.13%
$ 618,136 $ 381,552
Apr 5, 3 PM $ 0.0299
+0.23%
$ 617,885 $ 412,491
Apr 5, 2 PM $ 0.0298
+0.39%
$ 614,626 $ 369,068
Apr 5, 1 PM $ 0.0297
+0.05%
$ 612,264 $ 407,046
Apr 5, 12 PM $ 0.0296
-0.13%
$ 611,323 $ 369,616
Apr 5, 11 AM $ 0.0298
-0.13%
$ 615,865 $ 374,008
Apr 5, 10 AM $ 0.0299
-0.47%
$ 617,103 $ 375,287
Apr 5, 9 AM $ 0.0301
+0.43%
$ 621,439 $ 369,095
Apr 5, 8 AM $ 0.0301
+0.43%
$ 620,820 $ 364,581
Apr 5, 7 AM $ 0.0299
-0.27%
$ 617,929 $ 364,404
Apr 5, 6 AM $ 0.03
-1.07%
$ 618,342 $ 362,723
Apr 5, 5 AM $ 0.0303
-0.02%
$ 625,056 $ 397,817
Apr 5, 4 AM $ 0.0302
+0.13%
$ 624,536 $ 364,163
Apr 5, 3 AM $ 0.0302
-0.03%
$ 623,917 $ 372,000
Apr 5, 2 AM $ 0.0302
-0.13%
$ 623,917 $ 371,878
Apr 5, 1 AM $ 0.0302
-0.53%
$ 623,297 $ 367,561
Apr 5, 12 AM $ 0.0302
-0.26%
$ 624,329 $ 362,860
Apr 4, 11 PM $ 0.0304
-0.03%
$ 627,426 $ 366,853
Apr 4, 10 PM $ 0.0304
-0.20%
$ 627,633 $ 371,579
Apr 4, 9 PM $ 0.0303
-0.42%
$ 625,614 $ 411,184
Apr 4, 8 PM $ 0.0304
+0.03%
$ 626,601 $ 374,342
Apr 4, 7 PM $ 0.0303
+0.20%
$ 626,394 $ 374,885
Apr 4, 6 PM $ 0.0303
+0.17%
$ 625,155 $ 373,343
Apr 4, 5 PM $ 0.0303
-0.07%
$ 624,742 $ 372,158
Apr 4, 4 PM $ 0.0303
-0.37%
$ 625,981 $ 373,272
Apr 4, 3 PM $ 0.0304
+0.60%
$ 628,281 $ 415,126
Apr 4, 2 PM $ 0.0302
-0.23%
$ 624,536 $ 379,928
Apr 4, 1 PM $ 0.03
-0.67%
$ 619,331 $ 417,364
Apr 4, 12 PM $ 0.0302
-0.30%
$ 623,504 $ 381,752