MSTR2100 Historical Data

MSTR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.11
-0.80%
$ 2.27 million $ 428,676
Oct 6, 3 AM $ 0.111
+0.61%
$ 2.28 million $ 501,198
Oct 6, 2 AM $ 0.109
-0.68%
$ 2.25 million $ 504,211
Oct 6, 1 AM $ 0.11
+1.77%
$ 2.28 million $ 425,689
Oct 6, 12 AM $ 0.108
+1.97%
$ 2.23 million $ 515,834
Oct 5, 11 PM $ 0.106
+0.94%
$ 2.19 million $ 590,239
Oct 5, 10 PM $ 0.105
+0.58%
$ 2.18 million $ 517,208
Oct 5, 9 PM $ 0.105
-0.42%
$ 2.18 million $ 514,951
Oct 5, 8 PM $ 0.106
-0.40%
$ 2.18 million $ 510,594
Oct 5, 7 PM $ 0.106
+1.62%
$ 2.19 million $ 576,096
Oct 5, 6 PM $ 0.104
+0.74%
$ 2.16 million $ 577,458
Oct 5, 5 PM $ 0.104
-1.10%
$ 2.14 million $ 508,040
Oct 5, 4 PM $ 0.105
+1.04%
$ 2.16 million $ 582,412
Oct 5, 3 PM $ 0.104
+0.10%
$ 2.14 million $ 510,734
Oct 5, 2 PM $ 0.104
-1.84%
$ 2.12 million $ 504,045
Oct 5, 1 PM $ 0.106
-0.35%
$ 2.18 million $ 575,976
Oct 5, 12 PM $ 0.106
-0.53%
$ 2.19 million $ 579,115
Oct 5, 11 AM $ 0.107
+1.44%
$ 2.2 million $ 583,615
Oct 5, 10 AM $ 0.105
-0.04%
$ 2.17 million $ 506,702
Oct 5, 9 AM $ 0.105
-2.82%
$ 2.17 million $ 501,284
Oct 5, 8 AM $ 0.108
-0.84%
$ 2.23 million $ 499,625
Oct 5, 7 AM $ 0.109
+1.09%
$ 2.25 million $ 575,960
Oct 5, 6 AM $ 0.108
+0.15%
$ 2.23 million $ 578,480
Oct 5, 5 AM $ 0.108
-0.05%
$ 2.22 million $ 578,113
Oct 5, 4 AM $ 0.108
-0.35%
$ 2.23 million $ 587,144
Oct 5, 3 AM $ 0.108
+2.41%
$ 2.23 million $ 581,320
Oct 5, 2 AM $ 0.106
+0.87%
$ 2.2 million $ 577,435
Oct 5, 12 AM $ 0.121
-0.69%
$ 2.5 million $ 468,039
Oct 4, 11 PM $ 0.121
-1.82%
$ 2.5 million $ 385,641
Oct 4, 10 PM $ 0.123
+0.35%
$ 2.54 million $ 469,458
Oct 4, 9 PM $ 0.123
+1.37%
$ 2.54 million $ 468,496
Oct 4, 8 PM $ 0.122
+0.73%
$ 2.52 million $ 473,844
Oct 4, 7 PM $ 0.121
+0.49%
$ 2.51 million $ 389,717
Oct 4, 6 PM $ 0.121
+0.32%
$ 2.49 million $ 388,098
Oct 4, 5 PM $ 0.12
-0.25%
$ 2.49 million $ 383,319
Oct 4, 4 PM $ 0.121
-0.73%
$ 2.5 million $ 386,018
Oct 4, 3 PM $ 0.122
-1.93%
$ 2.51 million $ 386,738
Oct 4, 2 PM $ 0.124
-0.32%
$ 2.56 million $ 382,908
Oct 4, 1 PM $ 0.124
+0.80%
$ 2.57 million $ 381,386
Oct 4, 12 PM $ 0.123
-0.48%
$ 2.55 million $ 380,298
Oct 4, 11 AM $ 0.124
-0.16%
$ 2.56 million $ 377,423
Oct 4, 10 AM $ 0.124
-0.48%
$ 2.56 million $ 461,272
Oct 4, 9 AM $ 0.125
+0.42%
$ 2.58 million $ 462,034
Oct 4, 8 AM $ 0.124
-1.33%
$ 2.57 million $ 377,820
Oct 4, 7 AM $ 0.126
+0.10%
$ 2.6 million $ 461,301
Oct 4, 6 AM $ 0.127
+0.92%
$ 2.61 million $ 460,549
Oct 4, 5 AM $ 0.126
+1.93%
$ 2.59 million $ 459,990
Oct 4, 4 AM $ 0.123
-1.14%
$ 2.54 million $ 455,816
Oct 4, 3 AM $ 0.123
-1.89%
$ 2.53 million $ 455,626
Oct 4, 2 AM $ 0.124
+0.48%
$ 2.57 million $ 374,690