MSTR2100 Historical Data

MSTR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.124
+0.48%
$ 2.57 million $ 374,690
Oct 4, 1 AM $ 0.124
-1.37%
$ 2.57 million $ 377,483
Oct 4, 12 AM $ 0.127
-0.16%
$ 2.61 million $ 457,929
Oct 3, 11 PM $ 0.127
+0.53%
$ 2.63 million $ 461,863
Oct 3, 10 PM $ 0.128
+0.36%
$ 2.64 million $ 464,281
Oct 3, 9 PM $ 0.127
-0.19%
$ 2.61 million $ 465,784
Oct 3, 8 PM $ 0.127
+0.44%
$ 2.63 million $ 467,718
Oct 3, 7 PM $ 0.127
+2.25%
$ 2.61 million $ 465,263
Oct 3, 6 PM $ 0.124
+0.39%
$ 2.56 million $ 466,371
Oct 3, 5 PM $ 0.124
-0.54%
$ 2.55 million $ 468,877
Oct 3, 4 PM $ 0.124
-0.06%
$ 2.57 million $ 465,659
Oct 3, 3 PM $ 0.124
-0.89%
$ 2.57 million $ 465,690
Oct 3, 2 PM $ 0.125
-0.65%
$ 2.59 million $ 390,090
Oct 3, 1 PM $ 0.126
+1.13%
$ 2.61 million $ 469,346
Oct 3, 12 PM $ 0.125
+0.55%
$ 2.58 million $ 393,529
Oct 3, 11 AM $ 0.124
-1.40%
$ 2.56 million $ 394,264
Oct 3, 10 AM $ 0.126
+1.26%
$ 2.6 million $ 472,333
Oct 3, 9 AM $ 0.124
-1.09%
$ 2.57 million $ 398,907
Oct 3, 8 AM $ 0.126
+1.58%
$ 2.6 million $ 471,074
Oct 3, 7 AM $ 0.124
-1.19%
$ 2.55 million $ 396,400
Oct 3, 6 AM $ 0.126
-0.26%
$ 2.59 million $ 470,842
Oct 3, 5 AM $ 0.126
+0.81%
$ 2.6 million $ 471,975
Oct 3, 4 AM $ 0.125
-0.79%
$ 2.59 million $ 395,217
Oct 3, 3 AM $ 0.127
+0.35%
$ 2.62 million $ 471,012
Oct 3, 2 AM $ 0.127
+0.61%
$ 2.62 million $ 469,608
Oct 3, 1 AM $ 0.125
+0.40%
$ 2.58 million $ 398,403
Oct 3, 12 AM $ 0.125
-2.42%
$ 2.58 million $ 401,598
Oct 2, 11 PM $ 0.128
+1.77%
$ 2.63 million $ 471,431
Oct 2, 10 PM $ 0.125
+0.29%
$ 2.59 million $ 467,654
Oct 2, 9 PM $ 0.126
-1.14%
$ 2.61 million $ 390,595
Oct 2, 8 PM $ 0.128
-0.84%
$ 2.64 million $ 463,982
Oct 2, 7 PM $ 0.129
+0.30%
$ 2.65 million $ 465,321
Oct 2, 6 PM $ 0.128
+0.37%
$ 2.65 million $ 466,849
Oct 2, 5 PM $ 0.128
+2.39%
$ 2.64 million $ 480,205
Oct 2, 4 PM $ 0.125
+0.47%
$ 2.58 million $ 481,549
Oct 2, 3 PM $ 0.124
-1.00%
$ 2.57 million $ 481,095
Oct 2, 2 PM $ 0.126
-0.65%
$ 2.59 million $ 482,884
Oct 2, 1 PM $ 0.126
+1.41%
$ 2.61 million $ 473,764
Oct 2, 12 PM $ 0.125
+1.77%
$ 2.57 million $ 409,400
Oct 2, 11 AM $ 0.123
-0.90%
$ 2.53 million $ 452,035
Oct 2, 10 AM $ 0.124
-0.61%
$ 2.55 million $ 447,106
Oct 2, 9 AM $ 0.124
-0.07%
$ 2.57 million $ 447,161
Oct 2, 8 AM $ 0.124
+0.22%
$ 2.57 million $ 453,427
Oct 2, 7 AM $ 0.124
-0.22%
$ 2.56 million $ 454,690
Oct 2, 6 AM $ 0.125
+0.08%
$ 2.58 million $ 455,870
Oct 2, 5 AM $ 0.123
-0.68%
$ 2.53 million $ 533,693
Oct 2, 4 AM $ 0.124
+1.25%
$ 2.57 million $ 459,311
Oct 2, 3 AM $ 0.123
+0.03%
$ 2.54 million $ 539,101
Oct 2, 2 AM $ 0.123
+0.18%
$ 2.54 million $ 539,763
Oct 2, 1 AM $ 0.123
-0.75%
$ 2.54 million $ 576,614