MSTR2100 Historical Data

MSTR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.123
+0.03%
$ 2.54 million $ 539,101
Oct 2, 2 AM $ 0.123
+0.18%
$ 2.54 million $ 539,763
Oct 2, 1 AM $ 0.123
-0.75%
$ 2.54 million $ 576,614
Oct 2, 12 AM $ 0.124
-0.34%
$ 2.57 million $ 577,477
Oct 1, 11 PM $ 0.125
+0.88%
$ 2.57 million $ 579,752
Oct 1, 10 PM $ 0.123
+0.21%
$ 2.55 million $ 582,169
Oct 1, 9 PM $ 0.123
-0.70%
$ 2.54 million $ 581,810
Oct 1, 8 PM $ 0.124
-0.16%
$ 2.56 million $ 589,023
Oct 1, 7 PM $ 0.124
+0.59%
$ 2.57 million $ 590,243
Oct 1, 6 PM $ 0.124
+11.02%
$ 2.55 million $ 588,140
Oct 1, 5 PM $ 0.111
+0.02%
$ 2.29 million $ 78,131
Oct 1, 11 AM $ 0.14
+3.43%
$ 2.88 million $ 120,523
Oct 1, 10 AM $ 0.135
-0.31%
$ 2.79 million $ 527,107
Oct 1, 9 AM $ 0.136
+0.66%
$ 2.8 million $ 527,337
Oct 1, 8 AM $ 0.135
+2.85%
$ 2.78 million $ 526,049
Oct 1, 7 AM $ 0.131
+1.12%
$ 2.7 million $ 521,490
Oct 1, 6 AM $ 0.13
-1.52%
$ 2.68 million $ 520,777
Oct 1, 5 AM $ 0.13
+0.86%
$ 2.69 million $ 446,336
Oct 1, 4 AM $ 0.131
+0.06%
$ 2.7 million $ 444,400
Oct 1, 3 AM $ 0.13
-2.13%
$ 2.69 million $ 510,159
Oct 1, 2 AM $ 0.133
-0.57%
$ 2.75 million $ 509,534
Oct 1, 1 AM $ 0.132
+2.80%
$ 2.73 million $ 431,724
Oct 1, 12 AM $ 0.129
+0.23%
$ 2.65 million $ 392,339
Download