MSTR2100 Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0264
-0.04%
$ 544,843 $ 92,298
Jul 20, 2 AM $ 0.0264
+0.01%
$ 544,099 $ 93,144
Jul 20, 1 AM $ 0.0262
-0.49%
$ 540,507 $ 88,358
Jul 20, 12 AM $ 0.0262
-0.08%
$ 541,127 $ 89,182
Jul 19, 11 PM $ 0.0262
+0.27%
$ 541,333 $ 89,498
Jul 19, 10 PM $ 0.0263
+0.34%
$ 542,366 $ 95,562
Jul 19, 9 PM $ 0.0261
-0.61%
$ 538,443 $ 95,733
Jul 19, 8 PM $ 0.0262
+0.23%
$ 541,333 $ 96,144
Jul 19, 7 PM $ 0.0262
+0.31%
$ 540,301 $ 96,275
Jul 19, 6 PM $ 0.026
-0.83%
$ 537,645 $ 96,613
Jul 19, 5 PM $ 0.0263
+0.21%
$ 543,485 $ 96,671
Jul 19, 4 PM $ 0.0262
-0.40%
$ 540,425 $ 96,225
Jul 19, 3 PM $ 0.0263
-0.04%
$ 542,159 $ 99,744
Jul 19, 2 PM $ 0.0263
+0.23%
$ 542,366 $ 99,601
Jul 19, 1 PM $ 0.0263
+0.00%
$ 543,191 $ 99,239
Jul 19, 12 PM $ 0.0263
+0.00%
$ 542,778 $ 99,077
Jul 19, 11 AM $ 0.0263
-0.17%
$ 542,234 $ 100,201
Jul 19, 10 AM $ 0.0264
+4.46%
$ 544,145 $ 93,359
Jul 19, 9 AM $ 0.0253
-0.24%
$ 522,546 $ 93,609
Jul 19, 8 AM $ 0.0254
+0.47%
$ 524,197 $ 93,255
Jul 19, 7 AM $ 0.0254
+0.43%
$ 523,956 $ 92,944
Jul 19, 6 AM $ 0.0253
-0.36%
$ 521,513 $ 89,618
Jul 19, 5 AM $ 0.0254
+0.47%
$ 524,197 $ 89,940
Jul 19, 4 AM $ 0.0253
-0.08%
$ 521,513 $ 90,295
Jul 19, 3 AM $ 0.0253
+0.08%
$ 522,133 $ 90,245
Jul 19, 2 AM $ 0.0253
+0.64%
$ 522,339 $ 90,209
Jul 19, 1 AM $ 0.0252
-0.24%
$ 519,655 $ 90,067
Jul 19, 12 AM $ 0.0251
-0.20%
$ 519,242 $ 93,531
Jul 18, 11 PM $ 0.0251
-0.63%
$ 519,242 $ 93,391
Jul 18, 10 PM $ 0.0252
-0.08%
$ 521,100 $ 93,320
Jul 18, 9 PM $ 0.0252
-0.16%
$ 519,655 $ 93,201
Jul 18, 8 PM $ 0.0251
-0.20%
$ 518,623 $ 91,677
Jul 18, 7 PM $ 0.0252
+0.31%
$ 520,848 $ 91,496
Jul 18, 6 PM $ 0.0251
-0.32%
$ 518,210 $ 91,388
Jul 18, 5 PM $ 0.0251
-0.04%
$ 517,384 $ 91,474
Jul 18, 4 PM $ 0.025
-0.20%
$ 515,939 $ 91,763
Jul 18, 3 PM $ 0.025
+0.16%
$ 516,971 $ 91,577
Jul 18, 2 PM $ 0.025
+0.01%
$ 516,558 $ 91,610
Jul 18, 1 PM $ 0.0249
-0.56%
$ 514,740 $ 91,753
Jul 18, 12 PM $ 0.0251
+6.74%
$ 517,661 $ 94,475
Jul 18, 11 AM $ 0.0235
+0.26%
$ 486,002 $ 91,655
Jul 18, 10 AM $ 0.0235
-0.13%
$ 484,764 $ 92,922
Jul 18, 9 AM $ 0.0235
+0.26%
$ 485,796 $ 93,207
Jul 18, 8 AM $ 0.0236
+0.38%
$ 486,209 $ 93,464
Jul 18, 7 AM $ 0.0234
+0.01%
$ 483,772 $ 93,128
Jul 18, 6 AM $ 0.0235
+0.09%
$ 484,970 $ 89,562
Jul 18, 5 AM $ 0.0234
-0.04%
$ 483,938 $ 88,101
Jul 18, 4 AM $ 0.0234
+0.04%
$ 484,144 $ 87,998
Jul 18, 3 AM $ 0.0235
+0.30%
$ 484,764 $ 88,144
Jul 18, 2 AM $ 0.0234
-0.21%
$ 483,319 $ 91,136