MSTR2100 Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0302
-0.30%
$ 623,504 $ 381,752
Apr 4, 11 AM $ 0.0302
-0.13%
$ 624,123 $ 380,346
Apr 4, 10 AM $ 0.0302
+0.10%
$ 624,123 $ 380,520
Apr 4, 9 AM $ 0.0301
-0.43%
$ 621,439 $ 385,326
Apr 4, 8 AM $ 0.0303
+0.30%
$ 624,742 $ 389,544
Apr 4, 7 AM $ 0.0302
-0.30%
$ 622,884 $ 389,279
Apr 4, 6 AM $ 0.0302
-0.10%
$ 623,297 $ 388,311
Apr 4, 5 AM $ 0.0303
+0.63%
$ 625,568 $ 387,802
Apr 4, 4 AM $ 0.0302
+0.30%
$ 624,122 $ 385,348
Apr 4, 3 AM $ 0.0301
-0.63%
$ 621,647 $ 382,847
Apr 4, 2 AM $ 0.0302
-0.23%
$ 623,710 $ 379,409
Apr 4, 1 AM $ 0.0302
-0.17%
$ 624,123 $ 376,707
Apr 4, 12 AM $ 0.0303
+0.13%
$ 625,155 $ 381,066
Apr 3, 11 PM $ 0.0302
-0.30%
$ 623,917 $ 379,772
Apr 3, 10 PM $ 0.0303
-0.16%
$ 624,948 $ 373,536
Apr 3, 9 PM $ 0.0303
+0.03%
$ 626,600 $ 366,433
Apr 3, 8 PM $ 0.0302
-0.03%
$ 624,329 $ 362,767
Apr 3, 7 PM $ 0.0302
-0.13%
$ 623,297 $ 355,452
Apr 3, 6 PM $ 0.0302
-0.23%
$ 623,917 $ 352,784
Apr 3, 5 PM $ 0.0302
-0.07%
$ 624,329 $ 353,828
Apr 3, 4 PM $ 0.0302
-0.30%
$ 623,710 $ 352,251
Apr 3, 3 PM $ 0.0301
-0.76%
$ 622,265 $ 353,787
Apr 3, 2 PM $ 0.0302
+0.46%
$ 624,536 $ 356,743
Apr 3, 1 PM $ 0.0302
+0.17%
$ 623,297 $ 353,036
Apr 3, 12 PM $ 0.0301
-1.12%
$ 622,265 $ 344,230
Apr 3, 11 AM $ 0.0305
+0.36%
$ 629,284 $ 340,160
Apr 3, 10 AM $ 0.0304
+0.50%
$ 626,601 $ 341,942
Apr 3, 9 AM $ 0.0303
-0.56%
$ 625,981 $ 345,269
Apr 3, 8 AM $ 0.0305
-0.03%
$ 630,523 $ 346,291
Apr 3, 7 AM $ 0.0307
+0.36%
$ 633,001 $ 345,108
Apr 3, 6 AM $ 0.0306
+0.29%
$ 631,968 $ 342,388
Apr 3, 5 AM $ 0.0305
+0.30%
$ 630,110 $ 344,932
Apr 3, 4 AM $ 0.0304
+0.26%
$ 628,046 $ 343,085
Apr 3, 3 AM $ 0.0305
+0.13%
$ 629,078 $ 343,182
Apr 3, 2 AM $ 0.0303
-0.23%
$ 626,394 $ 344,543
Apr 3, 1 AM $ 0.0304
-0.03%
$ 627,839 $ 350,269
Apr 3, 12 AM $ 0.0304
-0.30%
$ 626,807 $ 349,819
Apr 2, 11 PM $ 0.0304
-0.33%
$ 627,013 $ 350,380
Apr 2, 10 PM $ 0.0305
-0.63%
$ 630,317 $ 354,561
Apr 2, 9 PM $ 0.0307
+0.43%
$ 634,295 $ 395,105
Apr 2, 8 PM $ 0.0307
+0.43%
$ 633,001 $ 357,100
Apr 2, 7 PM $ 0.0305
-0.10%
$ 630,317 $ 364,489
Apr 2, 6 PM $ 0.0305
+0.83%
$ 629,697 $ 366,816
Apr 2, 5 PM $ 0.0302
-0.50%
$ 623,016 $ 402,708
Apr 2, 4 PM $ 0.0303
-0.59%
$ 626,162 $ 404,448
Apr 2, 3 PM $ 0.0306
+0.66%
$ 630,730 $ 364,559
Apr 2, 2 PM $ 0.0303
+0.25%
$ 626,581 $ 398,228
Apr 2, 1 PM $ 0.0303
+0.40%
$ 625,011 $ 403,126
Apr 2, 12 PM $ 0.0302
+0.28%
$ 622,527 $ 411,874
Apr 2, 11 AM $ 0.0301
-0.40%
$ 620,820 $ 377,815