MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.655
+15.98%
$ 13.53 million $ 2.83 million
Oct 21, 2024 $ 0.567
+28.09%
$ 11.7 million $ 2.7 million
Oct 20, 2024 $ 0.445
+5.77%
$ 9.19 million $ 2.64 million
Oct 19, 2024 $ 0.426
-10.84%
$ 8.8 million $ 3.56 million
Oct 18, 2024 $ 0.476
-26.84%
$ 9.83 million $ 5.81 million
Oct 17, 2024 $ 0.666
-5.48%
$ 13.75 million $ 3.65 million
Oct 16, 2024 $ 0.685
+75.27%
$ 14.14 million $ 10.09 million
Oct 15, 2024 $ 0.38
-34.46%
$ 7.84 million $ 11.71 million
Oct 14, 2024 $ 0.574
-43.93%
$ 11.85 million $ 12.78 million
Oct 13, 2024 $ 1.03
-26.00%
$ 21.33 million $ 11.94 million
Oct 12, 2024 $ 1.38
+32.14%
$ 28.52 million $ 19.08 million
Oct 11, 2024 $ 1.05
-16.07%
$ 21.62 million $ 24.08 million
Oct 10, 2024 $ 0.15
+0.00%
$ -- $ 4,173
Download