MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0301
-0.40%
$ 620,820 $ 377,815
Apr 2, 10 AM $ 0.0301
-0.53%
$ 622,265 $ 373,489
Apr 2, 9 AM $ 0.0302
+0.00%
$ 623,504 $ 372,658
Apr 2, 8 AM $ 0.0303
-0.03%
$ 626,600 $ 370,573
Apr 2, 7 AM $ 0.0304
-0.20%
$ 627,633 $ 370,495
Apr 2, 6 AM $ 0.0305
+0.56%
$ 628,872 $ 377,441
Apr 2, 5 AM $ 0.0305
+0.40%
$ 629,078 $ 381,890
Apr 2, 4 AM $ 0.0303
-0.49%
$ 625,568 $ 385,278
Apr 2, 3 AM $ 0.0304
-1.04%
$ 627,633 $ 388,158
Apr 2, 2 AM $ 0.0308
-0.90%
$ 635,891 $ 389,295
Apr 2, 1 AM $ 0.0309
-3.39%
$ 637,468 $ 425,900
Apr 2, 12 AM $ 0.032
+0.82%
$ 659,840 $ 388,343
Apr 1, 11 PM $ 0.0317
+0.22%
$ 654,472 $ 381,614
Apr 1, 10 PM $ 0.0316
-0.50%
$ 653,027 $ 382,028
Apr 1, 9 PM $ 0.0318
-0.16%
$ 656,308 $ 418,629
Apr 1, 8 PM $ 0.0318
+0.22%
$ 656,330 $ 377,348
Apr 1, 7 PM $ 0.0317
+0.83%
$ 654,885 $ 373,524
Apr 1, 6 PM $ 0.0315
-0.85%
$ 649,517 $ 373,259
Apr 1, 5 PM $ 0.0317
-0.22%
$ 654,885 $ 371,863
Apr 1, 4 PM $ 0.0318
+1.06%
$ 656,330 $ 366,876
Apr 1, 3 PM $ 0.0316
+0.54%
$ 652,821 $ 369,989
Apr 1, 2 PM $ 0.0315
+0.32%
$ 649,510 $ 373,274
Apr 1, 1 PM $ 0.0315
-4.10%
$ 650,529 $ 371,890
Apr 1, 12 PM $ 0.0326
+3.39%
$ 673,466 $ 369,684
Apr 1, 11 AM $ 0.0316
-0.37%
$ 651,375 $ 367,294
Apr 1, 10 AM $ 0.0317
+0.28%
$ 653,814 $ 404,191
Apr 1, 9 AM $ 0.0316
-0.25%
$ 651,995 $ 367,895
Apr 1, 8 AM $ 0.0318
+1.39%
$ 656,250 $ 403,558
Apr 1, 7 AM $ 0.0314
-1.50%
$ 647,269 $ 404,501
Apr 1, 6 AM $ 0.0317
+1.00%
$ 653,561 $ 403,876
Apr 1, 5 AM $ 0.0313
+0.62%
$ 647,102 $ 401,174
Apr 1, 4 AM $ 0.0312
+0.13%
$ 643,132 $ 400,213
Apr 1, 3 AM $ 0.0313
+0.54%
$ 646,356 $ 397,530
Apr 1, 2 AM $ 0.0309
-0.90%
$ 638,782 $ 359,262
Apr 1, 1 AM $ 0.0312
-0.84%
$ 644,563 $ 390,628
Apr 1, 12 AM $ 0.0315
+1.18%
$ 650,093 $ 393,648
Mar 31, 11 PM $ 0.031
+0.01%
$ 640,913 $ 396,297
Mar 31, 10 PM $ 0.031
+0.34%
$ 640,846 $ 356,361
Mar 31, 9 PM $ 0.0311
-0.19%
$ 641,464 $ 395,279
Mar 31, 8 PM $ 0.0311
+0.39%
$ 642,704 $ 356,250
Mar 31, 7 PM $ 0.0311
+0.28%
$ 642,434 $ 389,236
Mar 31, 6 PM $ 0.031
+0.48%
$ 640,640 $ 355,592
Mar 31, 5 PM $ 0.0309
+0.43%
$ 637,564 $ 397,989
Mar 31, 4 PM $ 0.0307
+1.52%
$ 634,829 $ 401,814
Mar 31, 3 PM $ 0.0303
+0.65%
$ 625,664 $ 397,625
Mar 31, 2 PM $ 0.0301
-1.95%
$ 621,643 $ 389,366
Mar 31, 1 PM $ 0.0307
+0.52%
$ 634,028 $ 346,757
Mar 31, 12 PM $ 0.0306
+1.40%
$ 630,730 $ 343,729
Mar 31, 11 AM $ 0.0301
-0.30%
$ 622,043 $ 382,633
Mar 31, 10 AM $ 0.0302
+0.03%
$ 623,916 $ 347,815