MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0234
-0.21%
$ 483,319 $ 91,136
Jul 18, 1 AM $ 0.0235
+0.21%
$ 485,383 $ 91,319
Jul 18, 12 AM $ 0.0234
-0.13%
$ 482,493 $ 91,074
Jul 17, 11 PM $ 0.0234
+0.04%
$ 483,525 $ 90,658
Jul 17, 10 PM $ 0.0234
-0.33%
$ 484,144 $ 90,002
Jul 17, 9 PM $ 0.0235
-0.21%
$ 484,549 $ 89,745
Jul 17, 8 PM $ 0.0235
+0.21%
$ 485,568 $ 91,187
Jul 17, 7 PM $ 0.0235
-0.47%
$ 485,383 $ 87,923
Jul 17, 6 PM $ 0.0236
+0.47%
$ 487,448 $ 87,827
Jul 17, 5 PM $ 0.0236
+0.38%
$ 486,828 $ 87,693
Jul 17, 4 PM $ 0.0235
+0.69%
$ 484,764 $ 87,286
Jul 17, 3 PM $ 0.0233
+0.46%
$ 481,873 $ 87,407
Jul 17, 2 PM $ 0.0233
-0.17%
$ 480,035 $ 93,580
Jul 17, 1 PM $ 0.0233
-0.22%
$ 481,047 $ 93,698
Jul 17, 12 PM $ 0.0234
-5.73%
$ 484,045 $ 93,717
Jul 17, 11 AM $ 0.0248
+0.20%
$ 512,016 $ 87,552
Jul 17, 10 AM $ 0.0247
+0.04%
$ 510,365 $ 87,429
Jul 17, 9 AM $ 0.0248
+0.48%
$ 510,984 $ 87,325
Jul 17, 8 AM $ 0.0247
-1.12%
$ 508,938 $ 90,892
Jul 17, 7 AM $ 0.0248
-0.52%
$ 512,842 $ 88,538
Jul 17, 6 AM $ 0.0249
+0.48%
$ 514,081 $ 87,557
Jul 17, 5 AM $ 0.0248
-1.23%
$ 512,429 $ 88,174
Jul 17, 4 AM $ 0.0251
-0.55%
$ 518,416 $ 91,714
Jul 17, 3 AM $ 0.0252
+0.48%
$ 520,275 $ 91,530
Jul 17, 2 AM $ 0.0251
-0.52%
$ 518,210 $ 92,255
Jul 17, 1 AM $ 0.0252
-0.55%
$ 521,100 $ 92,280
Jul 17, 12 AM $ 0.0254
+0.23%
$ 524,610 $ 92,541
Jul 16, 11 PM $ 0.0254
-0.27%
$ 523,389 $ 92,355
Jul 16, 10 PM $ 0.0255
-0.47%
$ 525,849 $ 93,007
Jul 16, 9 PM $ 0.0255
+0.39%
$ 527,501 $ 92,414
Jul 16, 8 PM $ 0.0255
-0.27%
$ 526,055 $ 92,415
Jul 16, 7 PM $ 0.0255
-0.39%
$ 525,436 $ 91,541
Jul 16, 6 PM $ 0.0255
+0.51%
$ 526,690 $ 91,712
Jul 16, 5 PM $ 0.0241
-0.22%
$ 496,692 $ 88,744
Jul 16, 4 PM $ 0.0241
-0.41%
$ 498,390 $ 88,362
Jul 16, 3 PM $ 0.0242
+0.17%
$ 500,042 $ 87,372
Jul 16, 2 PM $ 0.0242
-0.29%
$ 498,803 $ 87,336
Jul 16, 1 PM $ 0.0242
-0.08%
$ 499,009 $ 86,752
Jul 16, 12 PM $ 0.0242
-0.58%
$ 498,596 $ 87,305
Jul 16, 11 AM $ 0.0243
-0.08%
$ 501,900 $ 87,366
Jul 16, 10 AM $ 0.0243
+0.12%
$ 501,487 $ 87,466
Jul 16, 9 AM $ 0.0242
-0.29%
$ 499,835 $ 87,338
Jul 16, 8 AM $ 0.0243
-1.62%
$ 500,867 $ 86,810
Jul 16, 7 AM $ 0.0245
-0.61%
$ 506,029 $ 86,902
Jul 16, 6 AM $ 0.0247
-0.60%
$ 510,158 $ 87,917
Jul 16, 5 AM $ 0.0249
+0.61%
$ 513,255 $ 89,555
Jul 16, 4 AM $ 0.0247
+0.04%
$ 509,952 $ 89,111
Jul 16, 3 AM $ 0.0247
-0.64%
$ 509,126 $ 88,491
Jul 16, 2 AM $ 0.0248
-0.20%
$ 511,397 $ 88,210
Jul 16, 1 AM $ 0.0247
+1.02%
$ 510,770 $ 88,012