MSTR2100 Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0247
+1.02%
$ 510,770 $ 88,012
Jul 16, 12 AM $ 0.0245
-0.33%
$ 505,410 $ 87,213
Jul 15, 11 PM $ 0.0245
+0.12%
$ 505,822 $ 87,827
Jul 15, 10 PM $ 0.0245
-0.04%
$ 505,822 $ 87,141
Jul 15, 9 PM $ 0.0245
+0.04%
$ 505,822 $ 88,090
Jul 15, 8 PM $ 0.0245
-0.28%
$ 505,822 $ 88,119
Jul 15, 7 PM $ 0.0245
+0.32%
$ 506,855 $ 88,939
Jul 15, 6 PM $ 0.0246
+0.04%
$ 507,275 $ 88,974
Jul 15, 5 PM $ 0.0246
-0.32%
$ 507,678 $ 88,640
Jul 15, 4 PM $ 0.0246
-0.16%
$ 508,300 $ 88,669
Jul 15, 3 PM $ 0.0248
+0.04%
$ 512,429 $ 89,322
Jul 15, 2 PM $ 0.0248
+0.36%
$ 512,223 $ 89,037
Jul 15, 1 PM $ 0.0246
-0.65%
$ 507,474 $ 89,538
Jul 15, 12 PM $ 0.0246
+1.78%
$ 508,919 $ 89,676
Jul 15, 11 AM $ 0.0242
+0.42%
$ 499,216 $ 88,667
Jul 15, 10 AM $ 0.0241
+0.12%
$ 497,358 $ 87,928
Jul 15, 9 AM $ 0.0241
+0.00%
$ 497,564 $ 87,963
Jul 15, 8 AM $ 0.024
+0.33%
$ 495,912 $ 88,079
Jul 15, 7 AM $ 0.024
-0.17%
$ 495,293 $ 87,865
Jul 15, 6 AM $ 0.0242
+0.12%
$ 499,422 $ 87,216
Jul 15, 5 AM $ 0.024
-0.41%
$ 495,912 $ 86,546
Jul 15, 4 AM $ 0.0241
+0.17%
$ 497,556 $ 86,941
Jul 15, 3 AM $ 0.024
+0.88%
$ 496,522 $ 87,043
Jul 15, 2 AM $ 0.0239
+0.29%
$ 494,467 $ 85,874
Jul 15, 1 AM $ 0.024
+0.04%
$ 495,706 $ 86,052
Jul 15, 12 AM $ 0.0241
-0.78%
$ 497,358 $ 85,776
Jul 14, 11 PM $ 0.0243
+0.62%
$ 500,661 $ 86,319
Jul 14, 10 PM $ 0.0241
+0.54%
$ 496,945 $ 87,039
Jul 14, 9 PM $ 0.0241
+0.42%
$ 497,151 $ 87,137
Jul 14, 8 PM $ 0.0241
+0.29%
$ 496,945 $ 86,474
Jul 14, 7 PM $ 0.0241
+0.29%
$ 496,532 $ 86,503
Jul 14, 6 PM $ 0.024
+0.00%
$ 495,900 $ 86,520
Jul 14, 5 PM $ 0.0239
-0.37%
$ 493,641 $ 86,578
Jul 14, 4 PM $ 0.0239
-0.41%
$ 494,273 $ 86,434
Jul 14, 3 PM $ 0.024
+0.12%
$ 496,115 $ 86,514
Jul 14, 2 PM $ 0.024
+0.25%
$ 495,087 $ 85,840
Jul 14, 1 PM $ 0.0239
+0.25%
$ 494,467 $ 85,430
Jul 14, 12 PM $ 0.024
+2.69%
$ 496,119 $ 85,389
Jul 14, 11 AM $ 0.0234
+0.52%
$ 483,112 $ 86,281
Jul 14, 10 AM $ 0.0233
+0.82%
$ 481,873 $ 84,837
Jul 14, 9 AM $ 0.0232
+0.30%
$ 479,189 $ 81,092
Jul 14, 8 AM $ 0.0232
+0.09%
$ 478,364 $ 77,119
Jul 14, 7 AM $ 0.0232
+0.39%
$ 478,776 $ 73,633
Jul 14, 6 AM $ 0.0232
-0.39%
$ 478,364 $ 70,365
Jul 14, 5 AM $ 0.0232
+0.13%
$ 478,157 $ 67,915
Jul 14, 4 AM $ 0.0232
-0.26%
$ 478,157 $ 64,010
Jul 14, 3 AM $ 0.0232
-0.09%
$ 478,570 $ 60,786
Jul 14, 2 AM $ 0.0231
-0.34%
$ 477,744 $ 58,809
Jul 14, 1 AM $ 0.0231
+0.04%
$ 477,331 $ 58,631
Jul 14, 12 AM $ 0.0232
+0.61%
$ 478,364 $ 58,421