MSTR2100 Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0301
-0.30%
$ 622,043 $ 382,633
Mar 31, 10 AM $ 0.0302
+0.03%
$ 623,916 $ 347,815
Mar 31, 9 AM $ 0.0303
-0.60%
$ 625,504 $ 385,830
Mar 31, 8 AM $ 0.0304
-1.14%
$ 627,633 $ 349,998
Mar 31, 7 AM $ 0.0306
-1.00%
$ 631,555 $ 350,977
Mar 31, 6 AM $ 0.0309
-0.13%
$ 637,956 $ 349,455
Mar 31, 5 AM $ 0.0309
+0.85%
$ 638,782 $ 344,594
Mar 31, 4 AM $ 0.0307
-0.75%
$ 633,385 $ 380,137
Mar 31, 3 AM $ 0.0309
-0.06%
$ 638,162 $ 346,429
Mar 31, 2 AM $ 0.0309
-0.55%
$ 638,575 $ 348,510
Mar 31, 1 AM $ 0.0311
+2.44%
$ 642,085 $ 351,839
Mar 31, 12 AM $ 0.0304
+0.36%
$ 627,839 $ 344,808
Mar 30, 11 PM $ 0.0304
-0.30%
$ 626,807 $ 343,289
Mar 30, 10 PM $ 0.0305
+0.29%
$ 628,665 $ 343,018
Mar 30, 9 PM $ 0.0304
+0.60%
$ 626,854 $ 379,599
Mar 30, 8 PM $ 0.0303
-0.05%
$ 625,568 $ 353,065
Mar 30, 7 PM $ 0.0303
-0.41%
$ 625,886 $ 395,148
Mar 30, 6 PM $ 0.0304
-0.36%
$ 628,459 $ 364,944
Mar 30, 5 PM $ 0.0307
-1.05%
$ 633,261 $ 398,465
Mar 30, 4 PM $ 0.031
-0.32%
$ 639,982 $ 398,747
Mar 30, 3 PM $ 0.0311
+0.22%
$ 642,056 $ 402,037
Mar 30, 2 PM $ 0.031
+0.49%
$ 640,628 $ 409,556
Mar 30, 1 PM $ 0.0309
-0.59%
$ 637,488 $ 415,986
Mar 30, 12 PM $ 0.031
-0.06%
$ 640,227 $ 387,610
Mar 30, 11 AM $ 0.031
+0.42%
$ 639,814 $ 387,388
Mar 30, 10 AM $ 0.0307
+0.13%
$ 633,827 $ 382,160
Mar 30, 9 AM $ 0.0307
-0.93%
$ 633,001 $ 365,370
Mar 30, 8 AM $ 0.0309
+0.87%
$ 638,923 $ 395,246
Mar 30, 7 AM $ 0.0307
+0.23%
$ 633,424 $ 393,919
Mar 30, 6 AM $ 0.0306
-0.20%
$ 630,936 $ 359,883
Mar 30, 5 AM $ 0.0306
-0.10%
$ 632,175 $ 367,101
Mar 30, 4 AM $ 0.0306
+0.62%
$ 631,555 $ 365,284
Mar 30, 3 AM $ 0.0306
+1.06%
$ 631,143 $ 366,160
Mar 30, 2 AM $ 0.0302
+0.40%
$ 624,508 $ 395,913
Mar 30, 1 AM $ 0.0301
+0.43%
$ 622,006 $ 400,396
Mar 30, 12 AM $ 0.03
+1.18%
$ 619,361 $ 407,495
Mar 29, 11 PM $ 0.0298
+0.72%
$ 615,845 $ 410,616
Mar 29, 10 PM $ 0.0296
-1.75%
$ 611,457 $ 412,861
Mar 29, 9 PM $ 0.03
+0.40%
$ 619,168 $ 377,173
Mar 29, 8 PM $ 0.03
+0.30%
$ 619,581 $ 373,119
Mar 29, 7 PM $ 0.0299
+0.30%
$ 617,723 $ 372,093
Mar 29, 6 PM $ 0.03
+0.83%
$ 619,723 $ 401,520
Mar 29, 5 PM $ 0.0298
-0.43%
$ 614,626 $ 362,392
Mar 29, 4 PM $ 0.0299
+0.30%
$ 617,723 $ 358,566
Mar 29, 3 PM $ 0.0299
-0.32%
$ 616,690 $ 349,576
Mar 29, 2 PM $ 0.0299
+0.60%
$ 618,290 $ 384,231
Mar 29, 1 PM $ 0.0299
-0.13%
$ 617,923 $ 383,656
Mar 29, 12 PM $ 0.03
+0.43%
$ 619,787 $ 346,179
Mar 29, 11 AM $ 0.0299
-0.97%
$ 617,103 $ 338,701
Mar 29, 10 AM $ 0.03
+0.00%
$ 619,581 $ 340,781