MSTR2100 Historical Data

MSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0231
+0.04%
$ 477,331 $ 58,631
Jul 14, 12 AM $ 0.0232
+0.61%
$ 478,364 $ 58,421
Jul 13, 11 PM $ 0.0231
+1.58%
$ 477,125 $ 58,481
Jul 13, 10 PM $ 0.0229
+0.00%
$ 471,963 $ 58,453
Jul 13, 9 PM $ 0.0228
-0.70%
$ 471,550 $ 58,364
Jul 13, 8 PM $ 0.023
+0.00%
$ 474,854 $ 58,894
Jul 13, 7 PM $ 0.0231
+0.61%
$ 476,505 $ 58,832
Jul 13, 6 PM $ 0.0229
+0.66%
$ 473,615 $ 58,840
Jul 13, 5 PM $ 0.0229
-0.13%
$ 473,202 $ 59,198
Jul 13, 4 PM $ 0.0231
-0.26%
$ 476,092 $ 59,328
Jul 13, 3 PM $ 0.0231
-0.26%
$ 475,886 $ 59,307
Jul 13, 2 PM $ 0.0231
+0.30%
$ 475,886 $ 59,530
Jul 13, 1 PM $ 0.023
+0.22%
$ 475,060 $ 60,012
Jul 13, 12 PM $ 0.0229
-0.69%
$ 473,202 $ 60,220
Jul 13, 11 AM $ 0.0231
-5.71%
$ 477,125 $ 59,417
Jul 13, 10 AM $ 0.0245
+0.00%
$ 506,029 $ 61,267
Jul 13, 9 AM $ 0.0245
+0.00%
$ 506,029 $ 65,134
Jul 13, 8 AM $ 0.0245
-0.08%
$ 506,029 $ 68,518
Jul 13, 7 AM $ 0.0245
+0.00%
$ 506,442 $ 71,185
Jul 13, 6 AM $ 0.0245
+0.00%
$ 506,442 $ 73,559
Jul 13, 5 AM $ 0.0245
+0.00%
$ 506,442 $ 77,437
Jul 13, 4 AM $ 0.0245
+0.00%
$ 506,442 $ 80,483
Jul 13, 3 AM $ 0.0245
-0.65%
$ 506,442 $ 84,301
Jul 13, 2 AM $ 0.0248
+0.41%
$ 510,984 $ 86,952
Jul 13, 1 AM $ 0.0247
-0.88%
$ 509,126 $ 87,193
Jul 13, 12 AM $ 0.0249
+1.10%
$ 514,081 $ 87,546
Jul 12, 11 PM $ 0.0246
-0.16%
$ 507,681 $ 87,803
Jul 12, 10 PM $ 0.0246
-0.28%
$ 506,855 $ 87,621
Jul 12, 9 PM $ 0.0247
-0.68%
$ 510,158 $ 87,709
Jul 12, 8 PM $ 0.0249
-0.16%
$ 513,255 $ 87,493
Jul 12, 7 PM $ 0.0248
+0.08%
$ 512,636 $ 86,671
Jul 12, 6 PM $ 0.0248
+0.28%
$ 512,842 $ 86,948
Jul 12, 5 PM $ 0.0247
-0.24%
$ 510,365 $ 86,831
Jul 12, 4 PM $ 0.0248
-0.04%
$ 511,810 $ 86,877
Jul 12, 3 PM $ 0.0249
+0.52%
$ 514,494 $ 85,764
Jul 12, 2 PM $ 0.0248
+0.81%
$ 512,016 $ 84,040
Jul 12, 1 PM $ 0.0247
+0.37%
$ 509,745 $ 82,874
Jul 12, 12 PM $ 0.0246
+0.08%
$ 508,713 $ 82,455
Jul 12, 11 AM $ 0.0246
+0.33%
$ 508,919 $ 84,094
Jul 12, 10 AM $ 0.0246
-0.08%
$ 507,681 $ 84,370
Jul 12, 9 AM $ 0.0246
-0.45%
$ 507,681 $ 84,194
Jul 12, 8 AM $ 0.0246
+0.16%
$ 507,681 $ 84,800
Jul 12, 7 AM $ 0.0245
+0.20%
$ 504,997 $ 85,823
Jul 12, 6 AM $ 0.0245
-0.20%
$ 505,026 $ 86,844
Jul 12, 5 AM $ 0.0246
-0.21%
$ 508,295 $ 86,725
Jul 12, 4 AM $ 0.0247
-0.04%
$ 508,935 $ 87,446
Jul 12, 3 AM $ 0.0247
+0.33%
$ 510,571 $ 86,975
Jul 12, 2 AM $ 0.0247
+2.28%
$ 509,940 $ 86,213
Jul 12, 1 AM $ 0.0242
+1.04%
$ 500,040 $ 85,540
Jul 12, 12 AM $ 0.0239
+0.13%
$ 494,467 $ 85,530