MSTR2100 Historical Data

MSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.03
+0.00%
$ 619,581 $ 340,781
Mar 29, 9 AM $ 0.03
-0.13%
$ 619,581 $ 358,490
Mar 29, 8 AM $ 0.0301
-0.47%
$ 620,613 $ 361,506
Mar 29, 7 AM $ 0.0302
+0.40%
$ 623,540 $ 397,031
Mar 29, 6 AM $ 0.0301
+0.43%
$ 621,026 $ 366,385
Mar 29, 5 AM $ 0.0299
-0.37%
$ 617,929 $ 367,377
Mar 29, 4 AM $ 0.0301
+0.27%
$ 620,820 $ 370,058
Mar 29, 3 AM $ 0.03
+0.03%
$ 619,168 $ 369,983
Mar 29, 2 AM $ 0.0301
+0.27%
$ 621,852 $ 370,527
Mar 29, 1 AM $ 0.0299
-0.17%
$ 617,310 $ 369,267
Mar 29, 12 AM $ 0.0298
-0.23%
$ 615,452 $ 368,894
Mar 28, 11 PM $ 0.0299
-0.53%
$ 616,897 $ 368,591
Mar 28, 10 PM $ 0.0301
+0.00%
$ 620,820 $ 364,156
Mar 28, 9 PM $ 0.03
-1.17%
$ 619,672 $ 402,446
Mar 28, 8 PM $ 0.0302
-0.20%
$ 623,917 $ 367,109
Mar 28, 7 PM $ 0.0303
-0.23%
$ 625,155 $ 362,565
Mar 28, 6 PM $ 0.0303
+0.50%
$ 626,600 $ 354,763
Mar 28, 5 PM $ 0.0302
-0.49%
$ 624,123 $ 359,269
Mar 28, 4 PM $ 0.0301
-0.90%
$ 621,181 $ 392,990
Mar 28, 3 PM $ 0.0303
+0.40%
$ 624,949 $ 357,846
Mar 28, 2 PM $ 0.0302
+0.07%
$ 624,329 $ 357,381
Mar 28, 1 PM $ 0.0304
+1.14%
$ 627,248 $ 391,513
Mar 28, 12 PM $ 0.03
+0.47%
$ 620,200 $ 362,056
Mar 28, 11 AM $ 0.0299
-0.13%
$ 617,103 $ 370,895
Mar 28, 10 AM $ 0.0299
+0.10%
$ 618,341 $ 375,070
Mar 28, 9 AM $ 0.0299
-1.08%
$ 617,516 $ 373,846
Mar 28, 8 AM $ 0.0302
-0.28%
$ 624,230 $ 403,309
Mar 28, 7 AM $ 0.0304
+0.34%
$ 628,337 $ 404,763
Mar 28, 6 AM $ 0.0303
+0.32%
$ 625,783 $ 406,948
Mar 28, 5 AM $ 0.03
+0.20%
$ 619,374 $ 362,607
Mar 28, 4 AM $ 0.0299
+0.88%
$ 618,158 $ 393,434
Mar 28, 3 AM $ 0.0297
+0.03%
$ 613,800 $ 359,002
Mar 28, 2 AM $ 0.0297
+0.29%
$ 612,561 $ 360,815
Mar 28, 1 AM $ 0.0296
-0.66%
$ 610,765 $ 395,654
Mar 28, 12 AM $ 0.0297
-0.17%
$ 613,387 $ 359,201
Mar 27, 11 PM $ 0.0298
+0.27%
$ 614,626 $ 359,753
Mar 27, 10 PM $ 0.0297
+0.00%
$ 613,181 $ 365,075
Mar 27, 9 PM $ 0.0296
-0.10%
$ 611,942 $ 366,265
Mar 27, 8 PM $ 0.0297
+0.14%
$ 612,561 $ 368,320
Mar 27, 7 PM $ 0.0296
-0.31%
$ 611,682 $ 398,985
Mar 27, 6 PM $ 0.0296
+0.51%
$ 611,735 $ 363,934
Mar 27, 5 PM $ 0.0295
-0.77%
$ 608,639 $ 361,445
Mar 27, 4 PM $ 0.0296
-0.26%
$ 610,322 $ 391,409
Mar 27, 3 PM $ 0.0296
-0.20%
$ 611,942 $ 363,679
Mar 27, 2 PM $ 0.0295
+0.19%
$ 608,795 $ 390,067
Mar 27, 1 PM $ 0.0294
-0.73%
$ 607,666 $ 389,108
Mar 27, 12 PM $ 0.0296
+0.00%
$ 612,148 $ 353,375
Mar 27, 11 AM $ 0.0297
-0.44%
$ 612,561 $ 346,751
Mar 27, 10 AM $ 0.0298
-2.07%
$ 615,245 $ 344,579
Mar 27, 9 AM $ 0.0303
-0.73%
$ 625,539 $ 377,921