MSTR2100 Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0239
+0.13%
$ 494,467 $ 85,530
Jul 11, 11 PM $ 0.024
-1.23%
$ 496,127 $ 85,460
Jul 11, 10 PM $ 0.0243
-0.57%
$ 502,313 $ 85,553
Jul 11, 9 PM $ 0.0245
+0.25%
$ 506,235 $ 84,976
Jul 11, 8 PM $ 0.0244
-0.24%
$ 504,790 $ 84,792
Jul 11, 7 PM $ 0.0244
+0.16%
$ 504,584 $ 85,346
Jul 11, 6 PM $ 0.0245
+0.16%
$ 506,855 $ 85,260
Jul 11, 5 PM $ 0.0245
+0.49%
$ 505,822 $ 85,221
Jul 11, 4 PM $ 0.0244
+0.78%
$ 504,584 $ 84,931
Jul 11, 3 PM $ 0.0243
+0.12%
$ 501,074 $ 86,347
Jul 11, 2 PM $ 0.0243
+0.37%
$ 501,487 $ 88,293
Jul 11, 1 PM $ 0.0242
+0.25%
$ 499,629 $ 89,480
Jul 11, 12 PM $ 0.0242
+0.12%
$ 498,596 $ 89,722
Jul 11, 11 AM $ 0.0242
+0.25%
$ 499,422 $ 90,136
Jul 11, 10 AM $ 0.024
-0.08%
$ 496,325 $ 89,661
Jul 11, 9 AM $ 0.024
-0.46%
$ 496,327 $ 89,796
Jul 11, 8 AM $ 0.0241
-0.41%
$ 497,358 $ 89,652
Jul 11, 7 AM $ 0.0242
+0.67%
$ 499,628 $ 89,433
Jul 11, 6 AM $ 0.0241
+0.33%
$ 497,771 $ 89,918
Jul 11, 5 AM $ 0.024
-0.37%
$ 496,119 $ 89,495
Jul 11, 4 AM $ 0.0241
+0.33%
$ 497,771 $ 89,594
Jul 11, 3 AM $ 0.0241
+0.25%
$ 497,564 $ 88,188
Jul 11, 2 AM $ 0.0241
+0.29%
$ 497,151 $ 88,518
Jul 11, 1 AM $ 0.024
+0.04%
$ 495,500 $ 88,457
Jul 11, 12 AM $ 0.024
+0.29%
$ 496,532 $ 88,446
Jul 10, 11 PM $ 0.024
-0.37%
$ 495,293 $ 88,387
Jul 10, 10 PM $ 0.024
+0.04%
$ 495,293 $ 87,965
Jul 10, 9 PM $ 0.024
+0.50%
$ 496,325 $ 88,044
Jul 10, 8 PM $ 0.024
-0.04%
$ 496,119 $ 88,439
Jul 10, 7 PM $ 0.024
+0.88%
$ 496,325 $ 88,664
Jul 10, 6 PM $ 0.0239
-0.58%
$ 492,816 $ 88,098
Jul 10, 5 PM $ 0.0239
-0.33%
$ 494,467 $ 88,198
Jul 10, 4 PM $ 0.024
+0.42%
$ 496,532 $ 88,007
Jul 10, 3 PM $ 0.0239
-0.17%
$ 493,848 $ 87,861
Jul 10, 2 PM $ 0.0239
-0.87%
$ 494,467 $ 87,920
Jul 10, 1 PM $ 0.0241
+0.46%
$ 498,184 $ 87,910
Jul 10, 12 PM $ 0.024
-0.46%
$ 495,706 $ 87,804
Jul 10, 11 AM $ 0.024
-0.29%
$ 496,119 $ 87,785
Jul 10, 10 AM $ 0.0241
+0.46%
$ 497,358 $ 88,525
Jul 10, 9 AM $ 0.024
+0.67%
$ 495,293 $ 88,601
Jul 10, 8 AM $ 0.0239
+0.76%
$ 493,022 $ 88,855
Jul 10, 7 AM $ 0.0237
-0.17%
$ 489,306 $ 89,081
Jul 10, 6 AM $ 0.0237
-0.42%
$ 489,099 $ 89,559
Jul 10, 5 AM $ 0.0238
+0.21%
$ 490,751 $ 86,251
Jul 10, 4 AM $ 0.0238
+0.13%
$ 490,746 $ 82,385
Jul 10, 3 AM $ 0.0238
+0.04%
$ 490,746 $ 82,281
Jul 10, 2 AM $ 0.0238
+0.34%
$ 491,370 $ 82,150
Jul 10, 1 AM $ 0.0237
+1.41%
$ 489,306 $ 81,740
Jul 10, 12 AM $ 0.0232
-0.17%
$ 480,015 $ 78,881
Jul 9, 11 PM $ 0.0234
+0.13%
$ 483,525 $ 75,072