MSTR2100 Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0303
-0.73%
$ 625,539 $ 377,921
Mar 27, 8 AM $ 0.0306
-1.93%
$ 632,385 $ 338,217
Mar 27, 7 AM $ 0.0312
+0.88%
$ 644,840 $ 374,783
Mar 27, 6 AM $ 0.0312
+0.78%
$ 644,171 $ 376,807
Mar 27, 5 AM $ 0.031
+0.81%
$ 640,429 $ 346,524
Mar 27, 4 AM $ 0.0309
-0.42%
$ 637,130 $ 349,867
Mar 27, 3 AM $ 0.031
-0.13%
$ 639,814 $ 349,204
Mar 27, 2 AM $ 0.0311
+0.22%
$ 643,079 $ 382,645
Mar 27, 1 AM $ 0.0312
+0.84%
$ 643,530 $ 345,956
Mar 27, 12 AM $ 0.0309
+0.32%
$ 638,162 $ 348,727
Mar 26, 11 PM $ 0.0309
-0.70%
$ 637,336 $ 349,486
Mar 26, 10 PM $ 0.0311
+0.28%
$ 641,801 $ 385,739
Mar 26, 9 PM $ 0.0311
+0.01%
$ 641,465 $ 344,763
Mar 26, 8 PM $ 0.0311
+1.00%
$ 641,391 $ 383,925
Mar 26, 7 PM $ 0.0307
-0.07%
$ 634,238 $ 355,311
Mar 26, 6 PM $ 0.0307
-0.89%
$ 634,652 $ 365,822
Mar 26, 5 PM $ 0.031
-0.56%
$ 640,368 $ 406,748
Mar 26, 4 PM $ 0.0312
-0.47%
$ 643,958 $ 415,727
Mar 26, 3 PM $ 0.0313
+0.18%
$ 646,995 $ 417,756
Mar 26, 2 PM $ 0.0314
-0.05%
$ 649,211 $ 426,637
Mar 26, 1 PM $ 0.0315
+0.87%
$ 649,523 $ 427,373
Mar 26, 12 PM $ 0.0311
+0.31%
$ 642,704 $ 389,557
Mar 26, 11 AM $ 0.031
-0.70%
$ 640,692 $ 428,321
Mar 26, 10 AM $ 0.0312
-0.80%
$ 643,943 $ 392,018
Mar 26, 9 AM $ 0.0314
-1.94%
$ 649,104 $ 395,693
Mar 26, 8 AM $ 0.0321
+0.07%
$ 661,935 $ 438,614
Mar 26, 7 AM $ 0.0319
-0.09%
$ 658,395 $ 400,657
Mar 26, 6 AM $ 0.0319
+0.03%
$ 659,014 $ 398,300
Mar 26, 5 AM $ 0.032
-1.79%
$ 660,873 $ 400,894
Mar 26, 4 AM $ 0.0326
+0.41%
$ 672,886 $ 436,031
Mar 26, 3 AM $ 0.0323
-0.09%
$ 667,479 $ 395,337
Mar 26, 2 AM $ 0.0324
-0.49%
$ 668,099 $ 397,877
Mar 26, 1 AM $ 0.0325
-0.50%
$ 671,402 $ 395,697
Mar 26, 12 AM $ 0.0327
-0.05%
$ 674,780 $ 429,316
Mar 25, 11 PM $ 0.0326
-0.24%
$ 673,466 $ 392,981
Mar 25, 10 PM $ 0.0328
+0.37%
$ 676,563 $ 390,970
Mar 25, 9 PM $ 0.0326
-0.06%
$ 674,086 $ 386,455
Mar 25, 8 PM $ 0.0326
+0.09%
$ 673,879 $ 386,067
Mar 25, 7 PM $ 0.0327
+0.25%
$ 674,292 $ 385,013
Mar 25, 6 PM $ 0.0326
+0.12%
$ 673,260 $ 379,779
Mar 25, 5 PM $ 0.0326
-0.70%
$ 672,021 $ 371,914
Mar 25, 4 PM $ 0.0327
+0.31%
$ 675,325 $ 370,938
Mar 25, 3 PM $ 0.0326
-0.34%
$ 674,086 $ 364,382
Mar 25, 2 PM $ 0.0327
-1.41%
$ 675,944 $ 359,651
Mar 25, 1 PM $ 0.0332
+0.69%
$ 685,607 $ 395,789
Mar 25, 12 PM $ 0.033
+0.44%
$ 682,041 $ 396,624
Mar 25, 11 AM $ 0.033
-0.15%
$ 681,105 $ 361,158
Mar 25, 10 AM $ 0.033
-0.78%
$ 681,312 $ 362,641
Mar 25, 9 AM $ 0.0333
+0.69%
$ 686,652 $ 399,223
Mar 25, 8 AM $ 0.033
+0.98%
$ 681,518 $ 357,887