MSTR2100 Historical Data

MSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0234
+0.13%
$ 483,525 $ 75,072
Jul 9, 10 PM $ 0.0234
+0.21%
$ 483,319 $ 71,538
Jul 9, 9 PM $ 0.0234
-0.26%
$ 483,319 $ 68,161
Jul 9, 8 PM $ 0.0235
+0.17%
$ 484,351 $ 66,720
Jul 9, 7 PM $ 0.0234
+0.13%
$ 483,731 $ 63,598
Jul 9, 6 PM $ 0.0234
+0.00%
$ 483,525 $ 61,740
Jul 9, 5 PM $ 0.0234
+0.51%
$ 484,144 $ 59,369
Jul 9, 4 PM $ 0.0232
-0.60%
$ 479,602 $ 57,506
Jul 9, 3 PM $ 0.0233
-0.30%
$ 480,635 $ 57,513
Jul 9, 2 PM $ 0.0233
-0.60%
$ 480,635 $ 57,487
Jul 9, 1 PM $ 0.0234
+0.00%
$ 483,938 $ 56,269
Jul 9, 12 PM $ 0.0234
-0.04%
$ 484,144 $ 53,544
Jul 9, 11 AM $ 0.0235
-0.38%
$ 484,764 $ 49,726
Jul 9, 10 AM $ 0.0236
-0.55%
$ 486,209 $ 47,249
Jul 9, 9 AM $ 0.0236
-0.04%
$ 487,448 $ 47,233
Jul 9, 8 AM $ 0.0237
+0.38%
$ 489,512 $ 47,074
Jul 9, 7 AM $ 0.0237
+0.21%
$ 489,099 $ 46,924
Jul 9, 6 AM $ 0.0233
+0.00%
$ 481,873 $ 46,282
Jul 9, 5 AM $ 0.0233
+0.04%
$ 481,873 $ 50,182
Jul 9, 4 AM $ 0.0233
+0.04%
$ 481,667 $ 54,203
Jul 9, 3 AM $ 0.0233
+0.60%
$ 481,667 $ 54,414
Jul 9, 2 AM $ 0.0233
-0.17%
$ 480,222 $ 54,191
Jul 9, 1 AM $ 0.0233
-0.09%
$ 481,254 $ 54,600
Jul 9, 12 AM $ 0.0233
+0.00%
$ 481,667 $ 57,553
Jul 8, 11 PM $ 0.0233
+0.00%
$ 481,674 $ 61,429
Jul 8, 10 PM $ 0.0233
+0.00%
$ 481,667 $ 65,173
Jul 8, 9 PM $ 0.0233
+0.04%
$ 481,667 $ 69,089
Jul 8, 8 PM $ 0.0233
-0.04%
$ 481,460 $ 70,667
Jul 8, 7 PM $ 0.0233
+0.00%
$ 481,667 $ 73,812
Jul 8, 6 PM $ 0.0233
+0.09%
$ 481,667 $ 75,992
Jul 8, 5 PM $ 0.0233
-0.21%
$ 480,428 $ 78,259
Jul 8, 4 PM $ 0.0233
+0.65%
$ 481,667 $ 80,244
Jul 8, 3 PM $ 0.0231
-0.66%
$ 477,744 $ 80,372
Jul 8, 2 PM $ 0.0233
-0.19%
$ 480,535 $ 81,621
Jul 8, 1 PM $ 0.0233
-0.13%
$ 481,047 $ 78,220
Jul 8, 12 PM $ 0.0233
-0.03%
$ 481,667 $ 86,042
Jul 8, 11 AM $ 0.0233
-0.28%
$ 481,800 $ 89,738
Jul 8, 10 AM $ 0.0234
-0.37%
$ 482,771 $ 92,039
Jul 8, 9 AM $ 0.0234
-0.34%
$ 482,493 $ 92,058
Jul 8, 8 AM $ 0.0235
-0.72%
$ 484,552 $ 91,660
Jul 8, 7 AM $ 0.0236
+0.68%
$ 488,257 $ 91,380
Jul 8, 6 AM $ 0.0235
+0.04%
$ 485,796 $ 86,509
Jul 8, 5 AM $ 0.0236
-0.30%
$ 486,622 $ 86,484
Jul 8, 4 AM $ 0.0235
+0.04%
$ 485,177 $ 86,341
Jul 8, 3 AM $ 0.0235
-0.34%
$ 485,383 $ 87,659
Jul 8, 2 AM $ 0.0237
+0.59%
$ 488,686 $ 88,218
Jul 8, 1 AM $ 0.0235
-1.88%
$ 485,177 $ 88,382
Jul 8, 12 AM $ 0.0239
+0.21%
$ 493,848 $ 88,394
Jul 7, 11 PM $ 0.0238
-0.59%
$ 490,338 $ 88,441
Jul 7, 10 PM $ 0.0238
+0.46%
$ 491,990 $ 92,287