MSTR2100 Historical Data

MSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.033
+0.98%
$ 681,518 $ 357,887
Mar 25, 7 AM $ 0.0327
+0.03%
$ 674,912 $ 354,204
Mar 25, 6 AM $ 0.0326
-0.34%
$ 674,029 $ 392,695
Mar 25, 5 AM $ 0.0328
-0.06%
$ 677,183 $ 353,635
Mar 25, 4 AM $ 0.0325
-0.11%
$ 671,704 $ 383,185
Mar 25, 3 AM $ 0.0326
+0.15%
$ 672,434 $ 348,012
Mar 25, 2 AM $ 0.0326
+0.36%
$ 673,673 $ 344,579
Mar 25, 1 AM $ 0.0325
-0.64%
$ 671,239 $ 384,367
Mar 25, 12 AM $ 0.0326
+0.28%
$ 673,879 $ 339,641
Mar 24, 11 PM $ 0.0328
+0.69%
$ 676,259 $ 372,089
Mar 24, 10 PM $ 0.0325
-0.45%
$ 670,783 $ 328,384
Mar 24, 9 PM $ 0.0326
+0.27%
$ 673,836 $ 371,014
Mar 24, 8 PM $ 0.0326
+1.78%
$ 672,847 $ 327,613
Mar 24, 7 PM $ 0.032
-0.96%
$ 660,666 $ 328,441
Mar 24, 6 PM $ 0.0323
+0.65%
$ 667,073 $ 362,306
Mar 24, 5 PM $ 0.0321
-0.15%
$ 662,756 $ 369,565
Mar 24, 4 PM $ 0.0321
-0.46%
$ 663,763 $ 331,515
Mar 24, 3 PM $ 0.0321
-0.39%
$ 663,663 $ 374,572
Mar 24, 2 PM $ 0.0323
-0.43%
$ 666,240 $ 337,896
Mar 24, 1 PM $ 0.0324
-1.47%
$ 669,131 $ 332,201
Mar 24, 12 PM $ 0.0329
+0.44%
$ 679,101 $ 363,949
Mar 24, 11 AM $ 0.0327
+0.43%
$ 675,944 $ 326,654
Mar 24, 10 AM $ 0.0326
-0.49%
$ 673,879 $ 329,085
Mar 24, 9 AM $ 0.0327
+0.34%
$ 674,705 $ 327,784
Mar 24, 8 AM $ 0.0324
-0.52%
$ 669,364 $ 357,104
Mar 24, 7 AM $ 0.0326
+0.16%
$ 672,859 $ 355,722
Mar 24, 6 AM $ 0.0325
+0.93%
$ 671,608 $ 322,135
Mar 24, 5 AM $ 0.0322
-0.25%
$ 665,415 $ 324,627
Mar 24, 4 AM $ 0.0323
-0.09%
$ 667,066 $ 330,755
Mar 24, 3 AM $ 0.0324
+0.37%
$ 669,750 $ 330,290
Mar 24, 2 AM $ 0.0322
-0.59%
$ 665,002 $ 331,454
Mar 24, 1 AM $ 0.0324
+0.60%
$ 668,924 $ 324,466
Mar 24, 12 AM $ 0.0322
-0.64%
$ 664,968 $ 370,076
Mar 23, 11 PM $ 0.0326
+0.58%
$ 672,842 $ 339,508
Mar 23, 10 PM $ 0.0325
-0.70%
$ 670,580 $ 348,235
Mar 23, 9 PM $ 0.0327
-0.09%
$ 675,325 $ 351,970
Mar 23, 8 PM $ 0.0328
+0.83%
$ 676,152 $ 358,780
Mar 23, 7 PM $ 0.0324
-0.75%
$ 668,404 $ 385,129
Mar 23, 6 PM $ 0.0326
+0.09%
$ 673,442 $ 391,148
Mar 23, 5 PM $ 0.0326
+1.08%
$ 672,823 $ 354,605
Mar 23, 4 PM $ 0.0324
+0.60%
$ 668,090 $ 356,489
Mar 23, 3 PM $ 0.0322
-1.97%
$ 664,126 $ 393,399
Mar 23, 2 PM $ 0.0328
-0.51%
$ 677,455 $ 398,645
Mar 23, 1 PM $ 0.033
+1.29%
$ 680,848 $ 367,520
Mar 23, 12 PM $ 0.0325
+1.03%
$ 671,795 $ 374,885
Mar 23, 11 AM $ 0.0324
+3.34%
$ 668,455 $ 406,402
Mar 23, 10 AM $ 0.0312
-0.03%
$ 643,943 $ 366,331
Mar 23, 9 AM $ 0.0311
-0.89%
$ 641,053 $ 367,506
Mar 23, 8 AM $ 0.0313
-0.28%
$ 645,185 $ 377,360
Mar 23, 7 AM $ 0.0313
+0.70%
$ 646,969 $ 416,659