MSTR2100 Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0313
-0.28%
$ 645,185 $ 377,360
Mar 23, 7 AM $ 0.0313
+0.70%
$ 646,969 $ 416,659
Mar 23, 6 AM $ 0.0311
-1.75%
$ 642,498 $ 382,497
Mar 23, 5 AM $ 0.0317
+0.84%
$ 653,974 $ 410,606
Mar 23, 4 AM $ 0.0314
+0.20%
$ 648,522 $ 406,866
Mar 23, 3 AM $ 0.0316
-0.99%
$ 653,440 $ 377,240
Mar 23, 2 AM $ 0.032
+1.19%
$ 659,979 $ 410,945
Mar 23, 1 AM $ 0.0316
+0.29%
$ 653,234 $ 376,517
Mar 23, 12 AM $ 0.0314
-0.54%
$ 649,104 $ 376,211
Mar 22, 11 PM $ 0.0316
-0.53%
$ 652,408 $ 377,092
Mar 22, 10 PM $ 0.0318
+1.05%
$ 656,530 $ 371,952
Mar 22, 9 PM $ 0.0315
-0.79%
$ 649,724 $ 371,824
Mar 22, 8 PM $ 0.0317
-0.69%
$ 654,885 $ 369,295
Mar 22, 7 PM $ 0.0319
-0.30%
$ 659,408 $ 411,871
Mar 22, 6 PM $ 0.0319
-1.02%
$ 657,780 $ 374,278
Mar 22, 5 PM $ 0.0321
+0.06%
$ 661,906 $ 375,181
Mar 22, 4 PM $ 0.0321
-0.12%
$ 663,556 $ 374,696
Mar 22, 3 PM $ 0.0321
+0.41%
$ 663,762 $ 372,267
Mar 22, 2 PM $ 0.0321
+0.47%
$ 662,111 $ 369,619
Mar 22, 1 PM $ 0.0319
-0.19%
$ 659,014 $ 370,928
Mar 22, 12 PM $ 0.032
+0.22%
$ 660,253 $ 370,794
Mar 22, 11 AM $ 0.0319
-0.47%
$ 658,808 $ 371,628
Mar 22, 10 AM $ 0.0321
-0.19%
$ 661,905 $ 378,339
Mar 22, 9 AM $ 0.0321
-0.74%
$ 663,144 $ 374,171
Mar 22, 8 AM $ 0.0325
+0.57%
$ 670,167 $ 404,135
Mar 22, 7 AM $ 0.0323
-0.81%
$ 666,366 $ 401,599
Mar 22, 6 AM $ 0.0325
-0.25%
$ 671,815 $ 364,956
Mar 22, 5 AM $ 0.0327
-0.55%
$ 674,292 $ 370,256
Mar 22, 4 AM $ 0.0328
-0.33%
$ 678,009 $ 374,583
Mar 22, 3 AM $ 0.0329
+1.26%
$ 680,272 $ 412,772
Mar 22, 2 AM $ 0.0326
+1.05%
$ 672,847 $ 375,976
Mar 22, 1 AM $ 0.0323
-0.15%
$ 665,828 $ 380,995
Mar 22, 12 AM $ 0.0324
+0.12%
$ 668,652 $ 417,764
Mar 21, 11 PM $ 0.0323
-2.68%
$ 667,859 $ 418,292
Mar 21, 10 PM $ 0.0333
-0.03%
$ 687,712 $ 385,520
Mar 21, 9 PM $ 0.0332
-0.51%
$ 686,267 $ 383,574
Mar 21, 8 PM $ 0.0333
+0.03%
$ 686,680 $ 385,127
Mar 21, 7 PM $ 0.0334
+0.36%
$ 688,743 $ 387,719
Mar 21, 6 PM $ 0.0333
+0.00%
$ 687,506 $ 392,717
Mar 21, 5 PM $ 0.0332
-0.15%
$ 685,648 $ 389,741
Mar 21, 4 PM $ 0.0333
-0.33%
$ 687,506 $ 387,784
Mar 21, 3 PM $ 0.0332
-0.36%
$ 686,267 $ 388,563
Mar 21, 2 PM $ 0.0333
+0.06%
$ 688,538 $ 389,194
Mar 21, 1 PM $ 0.0333
+0.15%
$ 688,331 $ 385,005
Mar 21, 12 PM $ 0.0334
-0.15%
$ 689,157 $ 382,824
Mar 21, 11 AM $ 0.0334
+0.15%
$ 690,190 $ 385,102
Mar 21, 10 AM $ 0.0333
-0.12%
$ 687,299 $ 385,295
Mar 21, 9 AM $ 0.0333
-0.45%
$ 688,125 $ 389,667
Mar 21, 8 AM $ 0.0333
+0.18%
$ 687,919 $ 394,612
Mar 21, 7 AM $ 0.0334
-0.65%
$ 688,951 $ 398,701