MSTR2100 Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0238
+0.46%
$ 491,990 $ 92,287
Jul 7, 9 PM $ 0.0239
-0.50%
$ 493,229 $ 91,414
Jul 7, 8 PM $ 0.024
-0.50%
$ 494,880 $ 91,255
Jul 7, 7 PM $ 0.0241
+0.67%
$ 497,977 $ 91,310
Jul 7, 6 PM $ 0.024
-1.54%
$ 495,087 $ 91,427
Jul 7, 5 PM $ 0.0243
+0.67%
$ 501,655 $ 91,290
Jul 7, 4 PM $ 0.0242
+5.66%
$ 498,916 $ 88,827
Jul 7, 3 PM $ 0.0228
+1.47%
$ 471,137 $ 86,401
Jul 7, 2 PM $ 0.0225
+0.00%
$ 464,328 $ 88,263
Jul 7, 1 PM $ 0.0225
+3.84%
$ 463,916 $ 89,718
Jul 7, 12 PM $ 0.0217
+0.28%
$ 447,601 $ 89,720
Jul 7, 11 AM $ 0.0217
+0.88%
$ 447,371 $ 90,587
Jul 7, 10 AM $ 0.0216
-0.09%
$ 445,124 $ 89,989
Jul 7, 9 AM $ 0.0216
+0.56%
$ 446,775 $ 89,875
Jul 7, 8 AM $ 0.0215
-0.14%
$ 443,266 $ 90,224
Jul 7, 7 AM $ 0.0215
-0.88%
$ 443,059 $ 89,787
Jul 7, 6 AM $ 0.0216
+0.69%
$ 445,932 $ 90,003
Jul 7, 5 AM $ 0.0215
+0.28%
$ 444,909 $ 89,951
Jul 7, 4 AM $ 0.0215
+0.00%
$ 443,885 $ 89,474
Jul 7, 3 AM $ 0.0215
+0.13%
$ 444,917 $ 89,129
Jul 7, 2 AM $ 0.0216
-0.60%
$ 446,776 $ 88,876
Jul 7, 1 AM $ 0.0218
-0.23%
$ 450,079 $ 88,107
Jul 7, 12 AM $ 0.0219
+0.37%
$ 451,318 $ 87,010
Jul 6, 11 PM $ 0.0219
-0.55%
$ 451,111 $ 86,392
Jul 6, 10 PM $ 0.0219
-0.59%
$ 451,524 $ 87,143
Jul 6, 9 PM $ 0.0221
+1.24%
$ 455,447 $ 87,894
Jul 6, 8 PM $ 0.0218
+0.51%
$ 450,285 $ 88,212
Jul 6, 7 PM $ 0.0218
+0.41%
$ 450,698 $ 87,270
Jul 6, 6 PM $ 0.0217
+0.28%
$ 448,427 $ 86,929
Jul 6, 5 PM $ 0.0217
-0.41%
$ 447,395 $ 87,172
Jul 6, 4 PM $ 0.0218
+0.47%
$ 449,459 $ 87,118
Jul 6, 3 PM $ 0.0216
+2.02%
$ 446,934 $ 87,027
Jul 6, 2 PM $ 0.0213
+0.19%
$ 438,930 $ 85,845
Jul 6, 1 PM $ 0.0212
+0.81%
$ 438,104 $ 85,454
Jul 6, 12 PM $ 0.0212
-0.56%
$ 437,691 $ 84,898
Jul 6, 11 AM $ 0.0214
+1.37%
$ 442,440 $ 84,795
Jul 6, 10 AM $ 0.0211
+0.19%
$ 435,833 $ 84,492
Jul 6, 9 AM $ 0.0211
+0.05%
$ 434,801 $ 84,528
Jul 6, 8 AM $ 0.0211
-0.61%
$ 435,420 $ 86,834
Jul 6, 7 AM $ 0.0211
-0.14%
$ 436,246 $ 87,693
Jul 6, 6 AM $ 0.0211
-0.43%
$ 435,214 $ 88,108
Jul 6, 5 AM $ 0.0212
-0.01%
$ 437,278 $ 88,132
Jul 6, 4 AM $ 0.0212
-0.18%
$ 437,704 $ 88,776
Jul 6, 3 AM $ 0.0212
-0.51%
$ 437,502 $ 89,038
Jul 6, 2 AM $ 0.0213
-0.42%
$ 439,549 $ 87,007
Jul 6, 1 AM $ 0.0214
+0.19%
$ 441,614 $ 87,048
Jul 6, 12 AM $ 0.0214
+0.52%
$ 440,995 $ 88,210
Jul 5, 11 PM $ 0.0213
-0.42%
$ 438,724 $ 88,572
Jul 5, 10 PM $ 0.0214
-0.19%
$ 440,788 $ 88,717
Jul 5, 9 PM $ 0.0214
+1.28%
$ 442,233 $ 88,613