MSTR2100 Historical Data

MSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0214
+1.28%
$ 442,233 $ 88,613
Jul 5, 8 PM $ 0.0213
-0.14%
$ 438,930 $ 89,100
Jul 5, 7 PM $ 0.0212
-0.14%
$ 438,104 $ 89,976
Jul 5, 6 PM $ 0.0213
+0.09%
$ 439,962 $ 90,476
Jul 5, 5 PM $ 0.0212
+0.09%
$ 437,485 $ 90,247
Jul 5, 4 PM $ 0.0212
+0.05%
$ 437,072 $ 90,470
Jul 5, 3 PM $ 0.0213
+0.24%
$ 438,724 $ 90,327
Jul 5, 2 PM $ 0.0212
+0.86%
$ 437,691 $ 93,148
Jul 5, 1 PM $ 0.021
-0.05%
$ 433,975 $ 93,102
Jul 5, 12 PM $ 0.0211
-0.05%
$ 435,007 $ 93,550
Jul 5, 11 AM $ 0.0211
+0.24%
$ 435,214 $ 93,749
Jul 5, 10 AM $ 0.021
+0.08%
$ 433,149 $ 93,711
Jul 5, 9 AM $ 0.0209
-4.80%
$ 432,002 $ 93,666
Jul 5, 8 AM $ 0.0221
+0.36%
$ 456,479 $ 91,385
Jul 5, 7 AM $ 0.0221
+0.55%
$ 456,273 $ 91,361
Jul 5, 6 AM $ 0.022
-0.41%
$ 453,382 $ 91,362
Jul 5, 5 AM $ 0.022
-0.45%
$ 454,208 $ 91,469
Jul 5, 4 AM $ 0.022
+0.27%
$ 454,001 $ 91,468
Jul 5, 3 AM $ 0.0219
-0.36%
$ 452,763 $ 91,580
Jul 5, 2 AM $ 0.022
-0.18%
$ 454,414 $ 91,280
Jul 5, 1 AM $ 0.022
-0.05%
$ 454,829 $ 90,596
Jul 5, 12 AM $ 0.022
-0.36%
$ 453,591 $ 90,237
Jul 4, 11 PM $ 0.022
-0.41%
$ 455,034 $ 90,479
Jul 4, 10 PM $ 0.0221
-0.72%
$ 456,066 $ 90,572
Jul 4, 9 PM $ 0.0222
-0.18%
$ 458,544 $ 90,733
Jul 4, 8 PM $ 0.0222
-0.31%
$ 458,544 $ 90,707
Jul 4, 7 PM $ 0.0223
-0.31%
$ 459,576 $ 90,521
Jul 4, 6 PM $ 0.0222
-0.54%
$ 458,751 $ 90,507
Jul 4, 5 PM $ 0.0223
+1.09%
$ 461,228 $ 90,803
Jul 4, 4 PM $ 0.0223
-0.18%
$ 459,782 $ 90,854
Jul 4, 3 PM $ 0.0223
+1.55%
$ 460,608 $ 91,109
Jul 4, 2 PM $ 0.022
+0.27%
$ 454,208 $ 91,045
Jul 4, 1 PM $ 0.0219
-0.59%
$ 451,111 $ 91,596
Jul 4, 12 PM $ 0.022
+0.55%
$ 453,795 $ 91,908
Jul 4, 11 AM $ 0.0219
-0.09%
$ 451,111 $ 91,961
Jul 4, 10 AM $ 0.0219
+0.69%
$ 452,762 $ 92,182
Jul 4, 9 AM $ 0.0219
-0.14%
$ 451,111 $ 91,460
Jul 4, 8 AM $ 0.022
+0.73%
$ 453,176 $ 89,988
Jul 4, 7 AM $ 0.0218
-0.27%
$ 449,872 $ 89,469
Jul 4, 6 AM $ 0.0219
+0.09%
$ 451,111 $ 89,551
Jul 4, 5 AM $ 0.0218
+0.09%
$ 450,698 $ 89,355
Jul 4, 4 AM $ 0.0219
+0.46%
$ 451,523 $ 88,903
Jul 4, 3 AM $ 0.0218
+0.60%
$ 450,492 $ 88,621
Jul 4, 2 AM $ 0.0217
+0.05%
$ 447,601 $ 88,961
Jul 4, 1 AM $ 0.0217
-0.46%
$ 449,046 $ 89,638
Jul 4, 12 AM $ 0.0219
+0.41%
$ 451,524 $ 89,429
Jul 3, 11 PM $ 0.0218
-0.09%
$ 449,873 $ 89,090
Jul 3, 10 PM $ 0.0218
-0.68%
$ 449,667 $ 89,211
Jul 3, 9 PM $ 0.0219
+0.00%
$ 451,730 $ 89,027
Jul 3, 8 PM $ 0.0219
+1.20%
$ 451,730 $ 88,807