MSTR2100 Historical Data

MSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0334
-0.65%
$ 688,951 $ 398,701
Mar 21, 6 AM $ 0.0334
+0.03%
$ 689,983 $ 396,145
Mar 21, 5 AM $ 0.0335
+0.09%
$ 691,841 $ 394,351
Mar 21, 4 AM $ 0.0335
-0.03%
$ 691,222 $ 396,117
Mar 21, 3 AM $ 0.0335
-0.15%
$ 691,222 $ 388,598
Mar 21, 2 AM $ 0.0335
+0.12%
$ 692,254 $ 385,416
Mar 21, 1 AM $ 0.0334
+0.00%
$ 689,777 $ 390,735
Mar 21, 12 AM $ 0.0334
+0.21%
$ 690,396 $ 390,692
Mar 20, 11 PM $ 0.0334
+0.09%
$ 690,190 $ 386,043
Mar 20, 10 PM $ 0.0334
+0.03%
$ 690,396 $ 378,956
Mar 20, 9 PM $ 0.0334
+0.97%
$ 690,190 $ 373,532
Mar 20, 8 PM $ 0.0331
-0.18%
$ 683,789 $ 365,838
Mar 20, 7 PM $ 0.0332
+0.39%
$ 685,028 $ 357,326
Mar 20, 6 PM $ 0.0329
-1.05%
$ 679,041 $ 347,564
Mar 20, 5 PM $ 0.0332
-0.33%
$ 685,235 $ 345,511
Mar 20, 4 PM $ 0.0333
-0.03%
$ 686,473 $ 346,290
Mar 20, 3 PM $ 0.0331
-0.03%
$ 682,964 $ 347,795
Mar 20, 2 PM $ 0.0331
-0.67%
$ 683,170 $ 343,249
Mar 20, 1 PM $ 0.0333
+0.07%
$ 687,782 $ 383,154
Mar 20, 12 PM $ 0.0332
+0.03%
$ 685,441 $ 344,796
Mar 20, 11 AM $ 0.0335
+0.21%
$ 691,044 $ 382,416
Mar 20, 10 AM $ 0.0333
-0.23%
$ 687,506 $ 340,100
Mar 20, 9 AM $ 0.0334
-0.33%
$ 689,113 $ 383,234
Mar 20, 8 AM $ 0.0336
+0.51%
$ 692,667 $ 340,340
Mar 20, 7 AM $ 0.0334
+0.69%
$ 689,364 $ 332,278
Mar 20, 6 AM $ 0.0332
-0.21%
$ 684,615 $ 323,739
Mar 20, 5 AM $ 0.0333
+0.56%
$ 687,919 $ 320,463
Mar 20, 4 AM $ 0.0334
-0.35%
$ 689,787 $ 320,922
Mar 20, 3 AM $ 0.0335
+0.48%
$ 691,403 $ 322,216
Mar 20, 2 AM $ 0.0333
-1.22%
$ 688,125 $ 317,076
Mar 20, 1 AM $ 0.0337
+1.17%
$ 696,628 $ 352,224
Mar 20, 12 AM $ 0.0333
-0.45%
$ 686,886 $ 311,500
Mar 19, 11 PM $ 0.0334
+0.27%
$ 689,986 $ 349,813
Mar 19, 10 PM $ 0.0333
-0.39%
$ 688,125 $ 320,009
Mar 19, 9 PM $ 0.0335
+0.21%
$ 690,809 $ 324,904
Mar 19, 8 PM $ 0.0333
-0.03%
$ 687,712 $ 327,265
Mar 19, 7 PM $ 0.0333
-0.48%
$ 688,082 $ 332,131
Mar 19, 6 PM $ 0.0335
+0.60%
$ 691,420 $ 378,571
Mar 19, 5 PM $ 0.0333
-0.36%
$ 687,506 $ 345,180
Mar 19, 4 PM $ 0.033
-1.94%
$ 681,475 $ 375,660
Mar 19, 3 PM $ 0.0335
-0.49%
$ 692,113 $ 365,918
Mar 19, 2 PM $ 0.0337
-2.74%
$ 695,525 $ 327,018
Mar 19, 1 PM $ 0.0349
-0.05%
$ 719,719 $ 364,021
Mar 19, 12 PM $ 0.0349
-1.49%
$ 720,093 $ 357,828
Mar 19, 11 AM $ 0.0352
-0.37%
$ 726,939 $ 317,584
Mar 19, 10 AM $ 0.0353
-0.56%
$ 729,004 $ 312,751
Mar 19, 9 AM $ 0.0354
+0.97%
$ 731,688 $ 312,424
Mar 19, 8 AM $ 0.035
-0.71%
$ 721,778 $ 318,147
Mar 19, 7 AM $ 0.0352
-0.20%
$ 726,733 $ 325,580
Mar 19, 6 AM $ 0.0354
-0.37%
$ 730,242 $ 335,614