MSTR2100 Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0219
+1.20%
$ 451,730 $ 88,807
Jul 3, 7 PM $ 0.0217
+0.37%
$ 449,046 $ 88,965
Jul 3, 6 PM $ 0.0216
-0.05%
$ 445,330 $ 88,975
Jul 3, 5 PM $ 0.0216
+0.60%
$ 446,982 $ 88,611
Jul 3, 4 PM $ 0.0216
+0.61%
$ 445,950 $ 88,341
Jul 3, 3 PM $ 0.0215
-0.51%
$ 444,711 $ 88,261
Jul 3, 2 PM $ 0.0216
-0.46%
$ 446,363 $ 88,503
Jul 3, 1 PM $ 0.0218
+0.97%
$ 450,285 $ 87,793
Jul 3, 12 PM $ 0.0215
-0.83%
$ 444,298 $ 87,381
Jul 3, 11 AM $ 0.0217
+0.60%
$ 447,808 $ 87,082
Jul 3, 10 AM $ 0.0216
+0.70%
$ 446,762 $ 86,841
Jul 3, 9 AM $ 0.0215
+0.47%
$ 443,265 $ 87,537
Jul 3, 8 AM $ 0.0213
+0.00%
$ 439,962 $ 88,837
Jul 3, 7 AM $ 0.0214
+0.51%
$ 442,228 $ 89,435
Jul 3, 6 AM $ 0.0213
-0.14%
$ 439,962 $ 89,051
Jul 3, 5 AM $ 0.0214
+0.71%
$ 441,614 $ 89,096
Jul 3, 4 AM $ 0.0212
-0.38%
$ 437,691 $ 89,249
Jul 3, 3 AM $ 0.0212
-0.33%
$ 437,072 $ 89,215
Jul 3, 2 AM $ 0.0212
-0.70%
$ 437,072 $ 89,905
Jul 3, 1 AM $ 0.0214
+1.18%
$ 440,788 $ 89,699
Jul 3, 12 AM $ 0.0211
-0.09%
$ 436,246 $ 90,047
Jul 2, 11 PM $ 0.0212
+0.47%
$ 437,278 $ 90,282
Jul 2, 10 PM $ 0.0212
+0.47%
$ 437,485 $ 88,945
Jul 2, 9 PM $ 0.0211
-0.52%
$ 436,463 $ 88,839
Jul 2, 8 PM $ 0.0212
+0.47%
$ 437,898 $ 89,016
Jul 2, 7 PM $ 0.0211
+0.05%
$ 436,462 $ 88,644
Jul 2, 6 PM $ 0.0212
+0.66%
$ 438,305 $ 88,652
Jul 2, 5 PM $ 0.0212
-0.09%
$ 436,865 $ 89,005
Jul 2, 4 PM $ 0.0212
+0.85%
$ 437,479 $ 89,200
Jul 2, 3 PM $ 0.0211
-0.05%
$ 436,250 $ 89,261
Jul 2, 2 PM $ 0.0211
-0.47%
$ 436,453 $ 89,417
Jul 2, 1 PM $ 0.0213
+3.10%
$ 439,756 $ 89,554
Jul 2, 12 PM $ 0.0206
+0.98%
$ 426,130 $ 89,953
Jul 2, 11 AM $ 0.0204
-0.29%
$ 422,207 $ 90,340
Jul 2, 10 AM $ 0.0205
+0.59%
$ 423,652 $ 90,593
Jul 2, 9 AM $ 0.0204
+1.29%
$ 421,175 $ 90,778
Jul 2, 8 AM $ 0.0202
+0.25%
$ 416,013 $ 90,953
Jul 2, 7 AM $ 0.0201
-0.30%
$ 414,155 $ 90,109
Jul 2, 6 AM $ 0.0202
-0.39%
$ 416,633 $ 90,041
Jul 2, 5 AM $ 0.0203
+0.05%
$ 418,284 $ 90,203
Jul 2, 4 AM $ 0.0203
-0.54%
$ 418,697 $ 93,280
Jul 2, 3 AM $ 0.0204
+1.19%
$ 422,000 $ 93,005
Jul 2, 2 AM $ 0.0202
+0.25%
$ 416,220 $ 92,583
Jul 2, 1 AM $ 0.0201
+0.90%
$ 414,981 $ 92,576
Jul 2, 12 AM $ 0.0199
-0.70%
$ 410,852 $ 92,683
Jul 1, 11 PM $ 0.02
-0.75%
$ 413,746 $ 92,850
Jul 1, 10 PM $ 0.0202
-1.55%
$ 417,270 $ 93,643
Jul 1, 9 PM $ 0.0205
+0.74%
$ 423,652 $ 92,637
Jul 1, 8 PM $ 0.0204
+0.44%
$ 420,762 $ 92,462
Jul 1, 7 PM $ 0.0203
-0.01%
$ 419,317 $ 92,853