MSTR2100 Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0354
-0.37%
$ 730,242 $ 335,614
Mar 19, 5 AM $ 0.0354
-0.42%
$ 731,275 $ 334,047
Mar 19, 4 AM $ 0.0355
-0.70%
$ 733,546 $ 327,096
Mar 19, 3 AM $ 0.0358
+0.29%
$ 738,954 $ 325,300
Mar 19, 2 AM $ 0.0357
+0.42%
$ 737,262 $ 324,311
Mar 19, 1 AM $ 0.0355
-1.09%
$ 732,426 $ 362,915
Mar 19, 12 AM $ 0.0357
+0.68%
$ 737,292 $ 363,064
Mar 18, 11 PM $ 0.0355
+0.45%
$ 733,752 $ 319,879
Mar 18, 10 PM $ 0.0352
-1.04%
$ 727,559 $ 315,993
Mar 18, 9 PM $ 0.0356
+0.99%
$ 735,197 $ 316,134
Mar 18, 8 PM $ 0.0353
+0.28%
$ 727,971 $ 322,838
Mar 18, 7 PM $ 0.0353
-0.39%
$ 727,991 $ 326,252
Mar 18, 6 PM $ 0.0354
-0.50%
$ 730,470 $ 363,151
Mar 18, 5 PM $ 0.0356
+1.66%
$ 734,165 $ 322,141
Mar 18, 4 PM $ 0.035
-0.49%
$ 722,152 $ 360,414
Mar 18, 3 PM $ 0.0353
+1.06%
$ 728,798 $ 327,245
Mar 18, 2 PM $ 0.0351
-4.79%
$ 724,492 $ 371,030
Mar 18, 1 PM $ 0.0369
-0.40%
$ 760,954 $ 371,286
Mar 18, 12 PM $ 0.037
-1.87%
$ 763,993 $ 372,386
Mar 18, 11 AM $ 0.038
-1.78%
$ 784,749 $ 332,947
Mar 18, 10 AM $ 0.0387
-0.65%
$ 798,990 $ 375,569
Mar 18, 9 AM $ 0.0389
+0.59%
$ 802,442 $ 361,368
Mar 18, 8 AM $ 0.0386
+0.39%
$ 797,754 $ 313,301
Mar 18, 7 AM $ 0.0385
-0.31%
$ 794,657 $ 312,045
Mar 18, 6 AM $ 0.0386
+0.03%
$ 798,580 $ 310,017
Mar 18, 5 AM $ 0.0386
-0.23%
$ 797,342 $ 306,881
Mar 18, 4 AM $ 0.0386
-0.64%
$ 797,135 $ 299,163
Mar 18, 3 AM $ 0.039
+0.41%
$ 805,187 $ 294,589
Mar 18, 2 AM $ 0.0388
+1.14%
$ 801,883 $ 298,528
Mar 18, 1 AM $ 0.0384
-0.82%
$ 792,853 $ 342,555
Mar 18, 12 AM $ 0.0387
-0.39%
$ 799,406 $ 299,501
Mar 17, 11 PM $ 0.0389
+0.42%
$ 802,556 $ 349,037
Mar 17, 10 PM $ 0.0389
+0.07%
$ 802,839 $ 353,415
Mar 17, 9 PM $ 0.0389
+1.32%
$ 802,916 $ 312,070
Mar 17, 8 PM $ 0.0384
-0.64%
$ 792,425 $ 353,608
Mar 17, 7 PM $ 0.0387
-0.13%
$ 798,167 $ 307,301
Mar 17, 6 PM $ 0.0386
-0.64%
$ 796,509 $ 339,596
Mar 17, 5 PM $ 0.0389
+0.59%
$ 802,916 $ 297,926
Mar 17, 4 PM $ 0.0387
+0.23%
$ 799,199 $ 300,566
Mar 17, 3 PM $ 0.0386
-0.67%
$ 791,100 $ 306,413
Mar 17, 2 PM $ 0.0389
+0.39%
$ 802,503 $ 312,133
Mar 17, 1 PM $ 0.0387
+0.29%
$ 799,406 $ 315,832
Mar 17, 12 PM $ 0.0386
-0.39%
$ 797,129 $ 315,366
Mar 17, 11 AM $ 0.0387
+0.28%
$ 799,406 $ 316,198
Mar 17, 10 AM $ 0.0386
-0.62%
$ 797,135 $ 319,029
Mar 17, 9 AM $ 0.0389
-0.09%
$ 802,098 $ 369,342
Mar 17, 8 AM $ 0.0387
-0.26%
$ 798,167 $ 334,728
Mar 17, 7 AM $ 0.0388
+0.36%
$ 800,851 $ 336,614
Mar 17, 6 AM $ 0.0386
-0.05%
$ 797,135 $ 339,237
Mar 17, 5 AM $ 0.0386
+0.00%
$ 797,548 $ 347,982