MSTR2100 Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.208
-6.08%
$ 4.23 million $ 2.75 million
Apr 21 $ 0.222
+103.04%
$ 4.59 million $ 4.58 million
Apr 14 $ 0.109
-8.16%
$ 2.25 million $ 3.83 million
Apr 7 $ 0.131
-4.39%
$ 2.46 million $ 3.88 million
Mar 31 $ 0.165
-1.74%
$ 2.82 million $ 3.82 million
Mar 24 $ 0.161
+2.82%
$ 3.46 million $ 3.84 million
Mar 17 $ 0.152
+2.89%
$ 3.24 million $ 3.93 million
Mar 10 $ 0.156
-6.71%
$ 3.06 million $ 4.07 million
Mar 3 $ 0.192
-31.92%
$ 3.45 million $ 3.67 million
Feb 24 $ 0.282
-18.12%
$ 5.82 million $ 4.9 million
Feb 17 $ 0.346
-28.91%
$ 7.1 million $ 4.01 million
Feb 10 $ 0.474
+29.70%
$ 10.04 million $ 4.09 million
Feb 3 $ 0.402
+45.62%
$ 7.57 million $ 4.74 million
Jan 27 $ 0.276
+12.24%
$ 5.7 million $ 5.75 million
Jan 20 $ 0.27
-5.48%
$ 5.1 million $ 5.97 million
Jan 13 $ 0.437
-4.01%
$ 5.9 million $ 5.2 million
Jan 6 $ 0.498
-17.86%
$ 9.41 million $ 6.89 million
Dec 30 $ 0.604
+8.67%
$ 12.57 million $ 6.93 million
Dec 23 $ 0.573
-16.36%
$ 11.47 million $ 5.81 million
Dec 16 $ 0.657
-26.19%
$ 14.14 million $ 7.33 million
Dec 9 $ 0.938
+8.22%
$ 18.39 million $ 8.71 million
Dec 2 $ 0.77
-5.12%
$ 17.89 million $ 8.94 million
Nov 25 $ 0.812
-20.21%
$ 16.76 million $ 13.5 million
Nov 18 $ 0.825
-37.31%
$ 20.95 million $ 21.04 million
Nov 11 $ 1.49
-43.67%
$ 27.2 million $ 34.37 million
Nov 4 $ 2.58
+14.02%
$ 54.66 million $ 25.15 million
Oct 28 $ 2.3
+85.09%
$ 47.41 million $ 34.3 million
Oct 21 $ 0.908
+105.19%
$ 25.66 million $ 23.97 million
Oct 14 $ 0.445
-56.51%
$ 9.19 million $ 50.24 million
Oct 7 $ 1.38
+821.06%
$ 21.33 million $ 43.17 million
Download