MSTR2100 Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0204
+0.44%
$ 420,762 $ 92,462
Jul 1, 7 PM $ 0.0203
-0.01%
$ 419,317 $ 92,853
Jul 1, 6 PM $ 0.0203
-0.58%
$ 418,335 $ 92,809
Jul 1, 5 PM $ 0.0204
+0.69%
$ 420,555 $ 92,296
Jul 1, 4 PM $ 0.0203
+0.15%
$ 419,936 $ 92,319
Jul 1, 3 PM $ 0.0203
+0.64%
$ 419,110 $ 92,325
Jul 1, 2 PM $ 0.0201
+0.20%
$ 415,807 $ 92,235
Jul 1, 1 PM $ 0.02
+1.23%
$ 413,183 $ 91,707
Jul 1, 12 PM $ 0.0197
-0.95%
$ 406,941 $ 91,740
Jul 1, 11 AM $ 0.0198
-0.40%
$ 409,613 $ 89,285
Jul 1, 10 AM $ 0.0199
-0.80%
$ 410,026 $ 88,996
Jul 1, 9 AM $ 0.02
+0.05%
$ 413,949 $ 88,659
Jul 1, 8 AM $ 0.02
-4.73%
$ 412,090 $ 87,545
Jul 1, 7 AM $ 0.021
+0.33%
$ 433,975 $ 88,135
Jul 1, 6 AM $ 0.0209
-1.18%
$ 431,910 $ 88,425
Jul 1, 5 AM $ 0.0212
-0.42%
$ 437,278 $ 88,411
Jul 1, 4 AM $ 0.0213
+0.28%
$ 438,930 $ 88,449
Jul 1, 3 AM $ 0.0212
+0.24%
$ 437,278 $ 88,912
Jul 1, 2 AM $ 0.0211
+0.48%
$ 435,214 $ 89,522
Jul 1, 1 AM $ 0.021
+0.57%
$ 434,180 $ 89,507
Jul 1, 12 AM $ 0.0209
-0.24%
$ 432,117 $ 89,370
Jun 30, 11 PM $ 0.0209
+0.43%
$ 432,117 $ 88,763
Jun 30, 10 PM $ 0.0209
+0.14%
$ 432,117 $ 89,010
Jun 30, 9 PM $ 0.021
-0.19%
$ 433,356 $ 89,849
Jun 30, 8 PM $ 0.021
-0.10%
$ 433,149 $ 92,612
Jun 30, 7 PM $ 0.021
-0.24%
$ 434,181 $ 92,659
Jun 30, 6 PM $ 0.021
+0.24%
$ 433,149 $ 92,637
Jun 30, 5 PM $ 0.0209
-0.33%
$ 431,291 $ 92,641
Jun 30, 4 PM $ 0.021
+0.48%
$ 432,943 $ 92,605
Jun 30, 3 PM $ 0.0209
+0.01%
$ 431,469 $ 92,298
Jun 30, 2 PM $ 0.0208
-0.65%
$ 429,616 $ 92,240
Jun 30, 1 PM $ 0.0209
+0.56%
$ 431,019 $ 92,695
Jun 30, 12 PM $ 0.0207
-1.47%
$ 427,988 $ 93,059
Jun 30, 11 AM $ 0.021
-0.43%
$ 434,388 $ 93,180
Jun 30, 10 AM $ 0.0211
-0.14%
$ 435,833 $ 93,445
Jun 30, 9 AM $ 0.0211
-0.14%
$ 434,801 $ 93,705
Jun 30, 8 AM $ 0.0211
-0.15%
$ 436,040 $ 94,743
Jun 30, 7 AM $ 0.0212
+0.14%
$ 438,311 $ 95,006
Jun 30, 6 AM $ 0.0212
+0.09%
$ 437,691 $ 95,005
Jun 30, 5 AM $ 0.0213
+0.19%
$ 439,136 $ 94,704
Jun 30, 4 AM $ 0.0212
+0.57%
$ 438,311 $ 94,638
Jun 30, 3 AM $ 0.0212
-0.19%
$ 437,691 $ 94,278
Jun 30, 2 AM $ 0.0212
-0.05%
$ 436,925 $ 94,107
Jun 30, 1 AM $ 0.0212
+0.14%
$ 438,524 $ 93,791
Jun 30, 12 AM $ 0.0212
-1.13%
$ 438,104 $ 93,719
Jun 29, 11 PM $ 0.0215
+0.18%
$ 443,922 $ 94,291
Jun 29, 10 PM $ 0.0215
-0.04%
$ 443,722 $ 94,542
Jun 29, 9 PM $ 0.0215
-0.10%
$ 444,897 $ 94,504
Jun 29, 8 PM $ 0.0216
+0.04%
$ 446,099 $ 94,310
Jun 29, 7 PM $ 0.0216
+0.17%
$ 445,899 $ 94,008