MSTR2100 Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0386
+0.00%
$ 797,548 $ 347,982
Mar 17, 4 AM $ 0.0386
-0.21%
$ 797,548 $ 360,835
Mar 17, 3 AM $ 0.0389
-0.44%
$ 803,055 $ 410,812
Mar 17, 2 AM $ 0.0392
-0.05%
$ 808,903 $ 375,510
Mar 17, 1 AM $ 0.0394
+0.71%
$ 814,198 $ 413,132
Mar 17, 12 AM $ 0.0393
+0.48%
$ 810,904 $ 418,339
Mar 16, 11 PM $ 0.0391
+0.13%
$ 805,393 $ 379,865
Mar 16, 10 PM $ 0.0392
-0.28%
$ 809,729 $ 378,094
Mar 16, 9 PM $ 0.0392
+0.62%
$ 809,935 $ 379,357
Mar 16, 8 PM $ 0.0389
+0.31%
$ 803,535 $ 380,393
Mar 16, 7 PM $ 0.0387
+0.08%
$ 799,825 $ 385,584
Mar 16, 6 PM $ 0.0387
+0.36%
$ 800,025 $ 389,992
Mar 16, 5 PM $ 0.0384
-0.70%
$ 792,186 $ 426,300
Mar 16, 4 PM $ 0.0386
+0.55%
$ 797,762 $ 425,883
Mar 16, 3 PM $ 0.0385
-0.31%
$ 787,738 $ 379,746
Mar 16, 2 PM $ 0.0387
-0.10%
$ 799,331 $ 411,765
Mar 16, 1 PM $ 0.0388
+0.67%
$ 801,380 $ 412,384
Mar 16, 12 PM $ 0.0384
-0.08%
$ 793,419 $ 375,331
Mar 16, 11 AM $ 0.0385
+0.79%
$ 794,038 $ 374,718
Mar 16, 10 AM $ 0.0383
+0.28%
$ 790,229 $ 414,653
Mar 16, 9 AM $ 0.0382
+0.65%
$ 788,051 $ 384,629
Mar 16, 8 AM $ 0.038
+0.65%
$ 784,013 $ 386,050
Mar 16, 7 AM $ 0.0379
-1.42%
$ 782,591 $ 381,759
Mar 16, 6 AM $ 0.0382
-1.50%
$ 788,877 $ 372,527
Mar 16, 5 AM $ 0.0388
+1.73%
$ 800,859 $ 403,341
Mar 16, 4 AM $ 0.0382
+0.85%
$ 787,638 $ 361,814
Mar 16, 3 AM $ 0.0378
+2.58%
$ 781,031 $ 360,838
Mar 16, 2 AM $ 0.0371
+0.36%
$ 765,082 $ 395,532
Mar 16, 1 AM $ 0.0369
+0.92%
$ 761,353 $ 356,268
Mar 16, 12 AM $ 0.0365
+1.76%
$ 754,392 $ 352,275
Mar 15, 11 PM $ 0.0361
-1.10%
$ 745,758 $ 348,135
Mar 15, 10 PM $ 0.0365
+3.26%
$ 754,019 $ 380,189
Mar 15, 9 PM $ 0.0354
-0.08%
$ 730,242 $ 331,702
Mar 15, 8 PM $ 0.0354
+0.94%
$ 730,862 $ 330,092
Mar 15, 7 PM $ 0.0351
+0.40%
$ 724,049 $ 328,517
Mar 15, 6 PM $ 0.0349
-0.60%
$ 719,920 $ 330,624
Mar 15, 5 PM $ 0.0349
+0.43%
$ 721,365 $ 337,119
Mar 15, 4 PM $ 0.0348
+0.29%
$ 718,268 $ 340,574
Mar 15, 3 PM $ 0.0348
+0.37%
$ 717,029 $ 345,443
Mar 15, 2 PM $ 0.0348
+0.23%
$ 718,887 $ 349,955
Mar 15, 1 PM $ 0.0348
-0.40%
$ 718,268 $ 347,491
Mar 15, 12 PM $ 0.0352
+0.20%
$ 727,554 $ 385,125
Mar 15, 11 AM $ 0.0352
+0.17%
$ 726,113 $ 348,991
Mar 15, 10 AM $ 0.035
-0.03%
$ 723,223 $ 345,555
Mar 15, 9 AM $ 0.0352
+0.72%
$ 725,907 $ 342,310
Mar 15, 8 AM $ 0.0351
+0.52%
$ 724,668 $ 344,122
Mar 15, 7 AM $ 0.0348
-0.51%
$ 719,300 $ 344,886
Mar 15, 6 AM $ 0.035
-0.02%
$ 723,016 $ 350,632
Mar 15, 5 AM $ 0.035
+0.36%
$ 723,143 $ 390,811
Mar 15, 4 AM $ 0.0349
-0.34%
$ 719,920 $ 361,220