MSTR2100 Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.035
+0.36%
$ 723,143 $ 390,811
Mar 15, 4 AM $ 0.0349
-0.34%
$ 719,920 $ 361,220
Mar 15, 3 AM $ 0.0348
+3.23%
$ 718,056 $ 358,843
Mar 15, 2 AM $ 0.0338
+0.95%
$ 697,416 $ 361,719
Mar 15, 1 AM $ 0.0336
+0.09%
$ 694,112 $ 364,599
Mar 15, 12 AM $ 0.0336
-0.44%
$ 692,874 $ 369,037
Mar 14, 11 PM $ 0.0337
-0.50%
$ 695,556 $ 375,161
Mar 14, 10 PM $ 0.0339
-0.09%
$ 699,067 $ 380,111
Mar 14, 9 PM $ 0.0339
-0.24%
$ 698,861 $ 385,580
Mar 14, 8 PM $ 0.034
+0.86%
$ 701,338 $ 384,379
Mar 14, 7 PM $ 0.0337
-0.50%
$ 694,938 $ 382,151
Mar 14, 6 PM $ 0.0338
+0.53%
$ 698,448 $ 380,816
Mar 14, 5 PM $ 0.0337
+0.06%
$ 695,970 $ 380,556
Mar 14, 4 PM $ 0.0337
-0.12%
$ 695,558 $ 377,709
Mar 14, 3 PM $ 0.0336
+0.18%
$ 694,732 $ 372,581
Mar 14, 2 PM $ 0.0336
-0.21%
$ 694,124 $ 371,660
Mar 14, 1 PM $ 0.0337
-0.24%
$ 696,181 $ 372,352
Mar 14, 12 PM $ 0.0338
+0.18%
$ 697,416 $ 370,360
Mar 14, 11 AM $ 0.0337
+0.36%
$ 696,177 $ 373,860
Mar 14, 10 AM $ 0.0336
+0.12%
$ 694,112 $ 378,348
Mar 14, 9 AM $ 0.0336
-0.30%
$ 693,080 $ 379,711
Mar 14, 8 AM $ 0.0337
-0.38%
$ 695,351 $ 380,079
Mar 14, 7 AM $ 0.0338
-0.06%
$ 697,618 $ 382,587
Mar 14, 6 AM $ 0.0338
-0.73%
$ 697,413 $ 385,418
Mar 14, 5 AM $ 0.034
+0.71%
$ 702,782 $ 384,969
Mar 14, 4 AM $ 0.0338
-0.22%
$ 697,806 $ 423,197
Mar 14, 3 AM $ 0.0339
+0.46%
$ 699,346 $ 426,166
Mar 14, 2 AM $ 0.0338
+0.57%
$ 696,796 $ 390,165
Mar 14, 1 AM $ 0.0338
+0.51%
$ 697,416 $ 389,292
Mar 14, 12 AM $ 0.0336
+0.09%
$ 693,081 $ 386,664
Mar 13, 11 PM $ 0.0337
+1.66%
$ 696,177 $ 383,594
Mar 13, 10 PM $ 0.0332
-0.81%
$ 684,615 $ 384,571
Mar 13, 9 PM $ 0.0334
-0.36%
$ 690,190 $ 383,944
Mar 13, 8 PM $ 0.0335
-0.06%
$ 692,254 $ 383,778
Mar 13, 7 PM $ 0.0335
+0.03%
$ 691,635 $ 388,041
Mar 13, 6 PM $ 0.0335
+0.96%
$ 691,428 $ 392,739
Mar 13, 5 PM $ 0.0332
-2.18%
$ 684,828 $ 428,186
Mar 13, 4 PM $ 0.034
+0.83%
$ 702,784 $ 392,878
Mar 13, 3 PM $ 0.034
-0.79%
$ 700,925 $ 397,240
Mar 13, 2 PM $ 0.0345
-1.42%
$ 711,664 $ 433,715
Mar 13, 1 PM $ 0.035
+2.39%
$ 721,908 $ 431,368
Mar 13, 12 PM $ 0.0344
+1.48%
$ 709,599 $ 430,722
Mar 13, 11 AM $ 0.0339
+0.12%
$ 699,274 $ 395,197
Mar 13, 10 AM $ 0.0338
+0.80%
$ 698,448 $ 395,823
Mar 13, 9 AM $ 0.0336
+0.36%
$ 692,874 $ 397,865
Mar 13, 8 AM $ 0.0334
+0.61%
$ 690,396 $ 398,531
Mar 13, 7 AM $ 0.0332
-0.40%
$ 686,219 $ 435,805
Mar 13, 6 AM $ 0.0333
-0.86%
$ 686,886 $ 396,948
Mar 13, 5 AM $ 0.0336
-0.37%
$ 692,874 $ 391,706
Mar 13, 4 AM $ 0.0338
+0.12%
$ 698,646 $ 424,972