MSTR2100 Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0216
+0.17%
$ 445,899 $ 94,008
Jun 29, 6 PM $ 0.0215
+0.20%
$ 443,724 $ 94,107
Jun 29, 5 PM $ 0.0215
+7.51%
$ 443,259 $ 91,628
Jun 29, 4 PM $ 0.0199
+0.00%
$ 410,641 $ 91,868
Jun 29, 3 PM $ 0.0199
+0.61%
$ 411,053 $ 92,012
Jun 29, 2 PM $ 0.0198
+0.46%
$ 409,407 $ 91,031
Jun 29, 1 PM $ 0.0197
-0.85%
$ 407,135 $ 90,559
Jun 29, 12 PM $ 0.0199
+0.30%
$ 410,828 $ 90,630
Jun 29, 11 AM $ 0.0198
-1.00%
$ 408,784 $ 90,549
Jun 29, 10 AM $ 0.02
-0.40%
$ 412,090 $ 89,267
Jun 29, 9 AM $ 0.0199
+0.15%
$ 411,884 $ 88,212
Jun 29, 8 AM $ 0.0199
-0.95%
$ 410,645 $ 87,767
Jun 29, 7 AM $ 0.02
+0.10%
$ 413,742 $ 88,274
Jun 29, 6 AM $ 0.0201
+0.50%
$ 415,600 $ 88,260
Jun 29, 5 AM $ 0.02
+0.35%
$ 413,742 $ 88,501
Jun 29, 4 AM $ 0.0199
-0.50%
$ 411,678 $ 85,779
Jun 29, 3 AM $ 0.02
+0.10%
$ 413,527 $ 85,855
Jun 29, 2 AM $ 0.02
+0.50%
$ 412,912 $ 85,689
Jun 29, 1 AM $ 0.02
+0.20%
$ 412,071 $ 84,710
Jun 29, 12 AM $ 0.0199
+0.30%
$ 411,866 $ 84,336
Jun 28, 11 PM $ 0.0199
+0.20%
$ 410,439 $ 84,166
Jun 28, 10 PM $ 0.0197
-1.15%
$ 406,929 $ 83,943
Jun 28, 9 PM $ 0.0199
-0.25%
$ 410,032 $ 83,498
Jun 28, 8 PM $ 0.02
+1.01%
$ 412,702 $ 83,942
Jun 28, 7 PM $ 0.0198
-0.40%
$ 408,182 $ 83,275
Jun 28, 6 PM $ 0.0198
-0.55%
$ 409,200 $ 82,482
Jun 28, 5 PM $ 0.0199
+1.12%
$ 411,057 $ 82,628
Jun 28, 4 PM $ 0.0197
-0.35%
$ 406,516 $ 82,722
Jun 28, 3 PM $ 0.0198
-0.35%
$ 408,581 $ 81,935
Jun 28, 2 PM $ 0.0198
-0.15%
$ 408,994 $ 82,170
Jun 28, 1 PM $ 0.0198
+0.10%
$ 409,613 $ 82,350
Jun 28, 12 PM $ 0.0199
+0.40%
$ 411,678 $ 82,271
Jun 28, 11 AM $ 0.0199
+0.66%
$ 411,678 $ 82,451
Jun 28, 10 AM $ 0.0198
+0.25%
$ 409,407 $ 82,711
Jun 28, 9 AM $ 0.0198
-0.15%
$ 409,200 $ 83,428
Jun 28, 8 AM $ 0.0199
+0.56%
$ 411,265 $ 83,699
Jun 28, 7 AM $ 0.0198
-0.30%
$ 407,755 $ 83,716
Jun 28, 6 AM $ 0.0196
-0.66%
$ 405,484 $ 83,754
Jun 28, 5 AM $ 0.0197
-0.81%
$ 405,690 $ 83,820
Jun 28, 4 AM $ 0.0198
-0.10%
$ 408,994 $ 86,481
Jun 28, 3 AM $ 0.0198
+0.00%
$ 409,200 $ 86,581
Jun 28, 2 AM $ 0.0198
+0.00%
$ 408,994 $ 86,717
Jun 28, 1 AM $ 0.0198
+0.00%
$ 409,407 $ 87,993
Jun 28, 12 AM $ 0.0198
+0.00%
$ 409,407 $ 88,119
Jun 27, 11 PM $ 0.0198
-0.25%
$ 408,994 $ 87,787
Jun 27, 10 PM $ 0.0199
+0.25%
$ 410,026 $ 88,303
Jun 27, 9 PM $ 0.0198
-0.30%
$ 409,613 $ 87,819
Jun 27, 8 PM $ 0.0198
-0.10%
$ 408,994 $ 86,990
Jun 27, 7 PM $ 0.0198
-1.14%
$ 409,819 $ 86,364
Jun 27, 6 PM $ 0.0201
+0.44%
$ 414,553 $ 86,459